Bag (BAG) Valor actual

Bag logo
BAGBag
GBP 0,000102+ 1.19%
Capitalización de Mercado
GBP 602.377
1.15%
Volumen (24)
GBP 13.208
3.00%
Suministro circulante
5.935.506.900 BAG
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BAG

Precio de hoy de Bag

Precio de Bag
GBP 0,00010152

Cambio de precio en

GBP 0,0000012
1.19%
Mínimo/máximo en 24 h
GBP 0,00009614 / GBP 0,00010301

Volumen de trading en

GBP 13.208,27
3.00%
Volumen/capitalización de mercado
0,021926916
Dominancia en el mercado
0,000020726811%
Rango en el mercado
#4392

Suministro de Bag

Suministro circulante
5.935.506.918,664 BAG
Suministro total
5.935.506.918,664 BAG
Suministro máximo
8.000.000.000 BAG

Capitalización de mercado de Bag

Capitalización de Mercado
GBP 602.377
1.15%

Capitalización de mercado
completamente diluida

GBP 602.377
2.78%

Precio de ayer de Bag

Mínimo/máximo de ayer
GBP 0,000098641953 / GBP 0,000098848427
Apertura/cierre de ayer
GBP 0,000098848427 / GBP 0,000098641953
Cambio de ayer
2.81%
Volumen de ayer
GBP 16.086,602

Historial de precios de Bag

Mínimo/máximo en 7 días
GBP 0,00012929826 / GBP 0,0001517301
Mínimo/máximo en 30 días
GBP 0,000097981679 / GBP 0,00010846461
Mínimo/máximo en 90 días
GBP 0,000097981679 / GBP 0,00010890657
Mínimo/máximo en 52 semanas
GBP 0,000097981679 / GBP 0,0001125851
Máximo históricomar 1, 2024 (1 years ago)
GBP 0,00491766
97.94%
All Time Lowjul 30, 2025 (1 months ago)
GBP 0,00007595
33.61%

Data provided by Coingecko API

Conversor de BAG a GBP

Bag
BagBAG
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BAG Safely with 3Commas

Use a proven backtested strategy for BAG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Bag a British Pound en tiempo real (BAG a GBP)

    BAGGBP by TradingView

    Bag Intercambios

    Instant crypto to crypto exchange coming soon!

    Bag Histórico de Precios (GBP)

    Fecha
    1/9/2025
    GBP 0,000103
    GBP 0
    GBP 0,000103
    GBP 0,000098
    31/8/2025
    GBP 0,000105
    GBP 0,000103
    GBP 0,000109
    GBP 0,000101
    30/8/2025
    GBP 0,000107
    GBP 0,000105
    GBP 0,000109
    GBP 0,000104
    29/8/2025
    GBP 0,000108
    GBP 0,000107
    GBP 0,000109
    GBP 0,000106
    28/8/2025
    GBP 0,000108
    GBP 0,000108
    GBP 0,00011
    GBP 0,000106
    27/8/2025
    GBP 0,000113
    GBP 0,000108
    GBP 0,000113
    GBP 0,000108
    26/8/2025
    GBP 0,000106
    GBP 0,000113
    GBP 0,000111
    GBP 0,000104

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 25 minutes and 8 seconds

    Explore Our Other Products for BAG

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.947
    2.19%
    Capitalización de MercadoGBP 2,21T
    VolumenGBP 49,1B
    2
    GBP 4313,24
    0.17%
    Capitalización de MercadoGBP 520,37B
    VolumenGBP 30,04B
    4
    GBP 2,8
    2.61%
    Capitalización de MercadoGBP 166,38B
    VolumenGBP 7,63B
    5
    GBP 849,68
    0.51%
    Capitalización de MercadoGBP 118,27B
    VolumenGBP 1,49B
    6
    GBP 203,96
    3.04%
    Capitalización de MercadoGBP 110,32B
    VolumenGBP 8,08B
    9
    GBP 0,212614
    0.87%
    Capitalización de MercadoGBP 32,04B
    VolumenGBP 2,29B

    Data provided by Coingecko API

    Más Criptomonedas

    4393
    GBP 0,0006109
    7.35%
    Capitalización de MercadoGBP 603.709
    VolumenGBP 24.400
    4390
    GBP 0,00060753
    2.05%
    Capitalización de MercadoGBP 603.568
    VolumenGBP 40.271
    4391
    GBP 0,00006202
    5.51%
    Capitalización de MercadoGBP 602.735
    VolumenGBP 157.540
    4394
    GBP 0,738326
    0%
    Capitalización de MercadoGBP 595.838
    VolumenGBP 25
    4395
    GBP 0,00185836
    3.27%
    Capitalización de MercadoGBP 600.870
    VolumenGBP 12.239

    Data provided by Coingecko API