BAKSO (BAKSO) Valor actual

BAKSO logo
BAKSOBAKSO
RUB 0,0045 -0.38%
Capitalización de Mercado
RUB 4,5M
0.33%
Volumen (24)
RUB 4567
0.76%
Suministro circulante
1.000.000.000 BAKSO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BAKSO

Precio de hoy de BAKSO

Precio de BAKSO
RUB 0,00449969

Cambio de precio en

RUB -0,000017055758
0.38%
Mínimo/máximo en 24 h
RUB 0,00426581 / RUB 0,00451716

Volumen de trading en

RUB 4567,2
0.76%
Volumen/capitalización de mercado
0,0010147078
Dominancia en el mercado
0,0000014060121%
Rango en el mercado
#8313

Suministro de BAKSO

Suministro circulante
1.000.000.000 BAKSO
Suministro total
1.000.000.000 BAKSO
Suministro máximo
1.000.000.000 BAKSO

Capitalización de mercado de BAKSO

Capitalización de Mercado
RUB 4.501.000
0.33%

Capitalización de mercado
completamente diluida

RUB 4.501.000
5.00%

Precio de ayer de BAKSO

Mínimo/máximo de ayer
RUB 0,0042702628 / RUB 0,0043028806
Apertura/cierre de ayer
RUB 0,0043028806 / RUB 0,0042702628
Cambio de ayer
4.97%
Volumen de ayer
RUB 4320,4168

Historial de precios de BAKSO

Mínimo/máximo en 7 días
RUB 0,000051463285 / RUB 0,000064701291
Mínimo/máximo en 30 días
RUB 0,0042702628 / RUB 0,0045078933
Mínimo/máximo en 90 días
RUB 0,0042702628 / RUB 0,0048357905
Mínimo/máximo en 52 semanas
RUB 0,004124479 / RUB 0,0052084314
Máximo históricoene 29, 2025 (7 months ago)
RUB 0,24954
98.21%
All Time Lowago 2, 2025 (30 days ago)
RUB 0,00335036
33.45%

Data provided by Coingecko API

Conversor de BAKSO a RUB

BAKSO
BAKSOBAKSO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BAKSO Safely with 3Commas

Use a proven backtested strategy for BAKSO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de BAKSO a Russian Ruble en tiempo real (BAKSO a RUB)

    BAKSORUB by TradingView

    BAKSO Intercambios

    Instant crypto to crypto exchange coming soon!

    BAKSO Histórico de Precios (RUB)

    Fecha
    1/9/2025
    RUB 0,004362
    RUB 0
    RUB 0,004508
    RUB 0,00427
    31/8/2025
    RUB 0,004487
    RUB 0,004362
    RUB 0,004556
    RUB 0,004389
    30/8/2025
    RUB 0,004517
    RUB 0,004487
    RUB 0,004539
    RUB 0,004377
    29/8/2025
    RUB 0,004808
    RUB 0,004517
    RUB 0,004871
    RUB 0,004489
    28/8/2025
    RUB 0,004556
    RUB 0,004808
    RUB 0,005208
    RUB 0,004556
    27/8/2025
    RUB 0,004348
    RUB 0,004556
    RUB 0,004705
    RUB 0,004348
    26/8/2025
    RUB 0,004153
    RUB 0,004348
    RUB 0,004345
    RUB 0,004124

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 35 minutes and 53 seconds

    Explore Our Other Products for BAKSO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 110.587
    0.80%
    Capitalización de MercadoRUB 2,2T
    VolumenRUB 40,89B
    2
    RUB 4402,32
    1.72%
    Capitalización de MercadoRUB 531,65B
    VolumenRUB 29,49B
    4
    RUB 2,82
    0.32%
    Capitalización de MercadoRUB 167,64B
    VolumenRUB 6,56B
    5
    RUB 855,17
    0.82%
    Capitalización de MercadoRUB 119,04B
    VolumenRUB 1,41B
    6
    RUB 203,85
    0.26%
    Capitalización de MercadoRUB 110,27B
    VolumenRUB 6,54B
    9
    RUB 0,213786
    2.19%
    Capitalización de MercadoRUB 32,24B
    VolumenRUB 2,09B

    Data provided by Coingecko API

    Más Criptomonedas

    8307
    RUB 0,00450598
    1.89%
    Capitalización de MercadoRUB 4,51M
    VolumenRUB 1592
    Capitalización de MercadoRUB 4,51M
    VolumenRUB 5441
    8310
    RUB 0,01199231
    0.31%
    Capitalización de MercadoRUB 4,5M
    VolumenRUB 1,64M
    8316
    RUB 0,01558821
    1.86%
    Capitalización de MercadoRUB 4,5M
    VolumenRUB 2072
    8315
    RUB 0,00729812
    0%
    Capitalización de MercadoRUB 4,49M
    VolumenRUB 192

    Data provided by Coingecko API