Bancor Network (BNT) Valor actual

Bancor Network logo
BNTBancor Network
GBP 0,567811+ 2.78%
Capitalización de Mercado
GBP 64,19M
2.93%
Volumen (24)
GBP 2.821.848
1.23%
Suministro circulante
113.010.140 BNT
Fecha de asunto
12/6/2017

Data provided by Coingecko API

Estadísticas del precio de BNT

Precio de hoy de Bancor Network

Precio de Bancor Network
GBP 0,567811

Cambio de precio en

GBP 0,01537596
2.78%
Mínimo/máximo en 24 h
GBP 0,551928 / GBP 0,577268

Volumen de trading en

GBP 2.821.848
1.23%
Volumen/capitalización de mercado
0,043960657
Dominancia en el mercado
0,0021726162%
Rango en el mercado
#571

Suministro de Bancor Network

Suministro circulante
113.010.140,743 BNT
Suministro total
113.010.140,743 BNT
Suministro máximo
113.010.140,743 BNT

Capitalización de mercado de Bancor Network

Capitalización de Mercado
GBP 64.190.306
2.93%

Capitalización de mercado
completamente diluida

GBP 64.190.306
2.42%

Precio de ayer de Bancor Network

Mínimo/máximo de ayer
GBP 0,5535099 / GBP 0,55568103
Apertura/cierre de ayer
GBP 0,55568103 / GBP 0,5535099
Cambio de ayer
2.38%
Volumen de ayer
GBP 2.804.619

Historial de precios de Bancor Network

Mínimo/máximo en 7 días
GBP 0,73631551 / GBP 0,84845551
Mínimo/máximo en 30 días
GBP 0,54500823 / GBP 0,55748801
Mínimo/máximo en 90 días
GBP 0,54500823 / GBP 0,58591134
Mínimo/máximo en 52 semanas
GBP 0,54500823 / GBP 0,63234965
Máximo históricoene 9, 2018 (7 years ago)
GBP 7,92
92.83%
All Time Lowmar 13, 2020 (5 years ago)
GBP 0,096359
489.39%

Data provided by Coingecko API

Conversor de BNT a GBP

Bancor Network
Bancor NetworkBNT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BNT Safely with 3Commas

Use a proven backtested strategy for BNT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Bancor Network a British Pound en tiempo real (BNT a GBP)

    BNTGBP by TradingView

    Bancor Network Intercambios

    Instant crypto to crypto exchange coming soon!

    Bancor Network Histórico de Precios (GBP)

    Fecha
    30/8/2025
    GBP 0,552754
    GBP 0
    GBP 0,557488
    GBP 0,546838
    29/8/2025
    GBP 0,583148
    GBP 0,552754
    GBP 0,583148
    GBP 0,545008
    28/8/2025
    GBP 0,576839
    GBP 0,583148
    GBP 0,585911
    GBP 0,572514
    27/8/2025
    GBP 0,579064
    GBP 0,576839
    GBP 0,584134
    GBP 0,573632
    26/8/2025
    GBP 0,563291
    GBP 0,579064
    GBP 0,579947
    GBP 0,560091
    25/8/2025
    GBP 0,610331
    GBP 0,563291
    GBP 0,610331
    GBP 0,560642
    24/8/2025
    GBP 0,611867
    GBP 0,610331
    GBP 0,63235
    GBP 0,60336

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 11 minutes and 6 seconds

    Explore Our Other Products for BNT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 108.475
    0.21%
    Capitalización de MercadoGBP 2,16T
    VolumenGBP 23,23B
    2
    GBP 4461,27
    2.32%
    Capitalización de MercadoGBP 538,53B
    VolumenGBP 19,5B
    4
    GBP 2,81
    0.67%
    Capitalización de MercadoGBP 167,36B
    VolumenGBP 2,97B
    5
    GBP 860,48
    0.48%
    Capitalización de MercadoGBP 119,77B
    VolumenGBP 686,19M
    6
    GBP 203,3
    1.87%
    Capitalización de MercadoGBP 109,9B
    VolumenGBP 4,74B
    9
    GBP 0,217525
    1.27%
    Capitalización de MercadoGBP 32,79B
    VolumenGBP 881,52M

    Data provided by Coingecko API

    Más Criptomonedas

    568
    GBP 0,04776565
    2.36%
    Capitalización de MercadoGBP 64,59M
    VolumenGBP 5,69M
    569
    GBP 0,01377715
    3.18%
    Capitalización de MercadoGBP 64,48M
    VolumenGBP 3,15M
    570
    GBP 0,121702
    2.47%
    Capitalización de MercadoGBP 64,48M
    VolumenGBP 2,03M
    572
    GBP 0,00885586
    3.69%
    Capitalización de MercadoGBP 64,12M
    VolumenGBP 2,69M
    573
    GBP 0,04272682
    1.36%
    Capitalización de MercadoGBP 64,07M
    VolumenGBP 18.964

    Data provided by Coingecko API