Bancor Network (BNT) Valor actual

Bancor Network logo
BNTBancor Network
0,645552 -4.39%
Capitalización de Mercado
€72,99M
4.36%
Volumen (24)
4.108.204
7.80%
Suministro circulante
113.011.390 BNT
Fecha de asunto
12/6/2017

Data provided by Coingecko API

Estadísticas del precio de BNT

Precio de hoy de Bancor Network

Precio de Bancor Network
€0,645552

Cambio de precio en

€-0,029669615
4.39%
Mínimo/máximo en 24 h
€0,63509 / €0,67867

Volumen de trading en

€4.108.204
7.80%
Volumen/capitalización de mercado
0,056281545
Dominancia en el mercado
0,0021317853%
Rango en el mercado
#575

Suministro de Bancor Network

Suministro circulante
113.011.389,827 BNT
Suministro total
113.011.389,827 BNT
Suministro máximo
113.011.389,827 BNT

Capitalización de mercado de Bancor Network

Capitalización de Mercado
€72.993.803
4.36%

Capitalización de mercado
completamente diluida

€72.993.803
3.73%

Precio de ayer de Bancor Network

Mínimo/máximo de ayer
€0,66920513 / €0,67265204
Apertura/cierre de ayer
€0,67265204 / €0,66920513
Cambio de ayer
3.78%
Volumen de ayer
€4.113.234,7

Historial de precios de Bancor Network

Mínimo/máximo en 7 días
€0,74612765 / €0,85033535
Mínimo/máximo en 30 días
€0,66216017 / €0,67823775
Mínimo/máximo en 90 días
€0,64813024 / €0,69250641
Mínimo/máximo en 52 semanas
€0,64813024 / €0,72573406
Máximo históricoene 9, 2018 (7 years ago)
€8,98
92.79%
All Time Lowmar 13, 2020 (5 years ago)
€0,10814
498.50%

Data provided by Coingecko API

Conversor de BNT a EUR

Bancor Network
Bancor NetworkBNT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BNT Safely with 3Commas

Use a proven backtested strategy for BNT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Bancor Network a Euro en tiempo real (BNT a EUR)

    BNTEUR by TradingView

    Bancor Network Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Kraken
    Kraken
    €0,64
    BNT/EUR
    €0,0011
    €1444
    Recently

    Bancor Network Histórico de Precios (EUR)

    Fecha
    28/8/2025
    €0,668789
    €0
    €0,678238
    €0,66216
    27/8/2025
    €0,670609
    €0,668789
    €0,676531
    €0,664223
    26/8/2025
    €0,65246
    €0,670609
    €0,671576
    €0,64813
    25/8/2025
    €0,704139
    €0,65246
    €0,704139
    €0,649464
    24/8/2025
    €0,705876
    €0,704139
    €0,725734
    €0,690691
    23/8/2025
    €0,722518
    €0,705876
    €0,722518
    €0,695595
    22/8/2025
    €0,662104
    €0,722518
    €0,725264
    €0,65259

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 40 minutes and 37 seconds

    Explore Our Other Products for BNT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.674
    2.18%
    Capitalización de Mercado€2,2T
    Volumen€42,62B
    2
    4400,65
    4.28%
    Capitalización de Mercado€530,96B
    Volumen€34,46B
    3
    2,88
    4.66%
    Capitalización de Mercado€171,31B
    Volumen€6,94B
    5
    863,37
    1.62%
    Capitalización de Mercado€120,18B
    Volumen€1,67B
    6
    211,15
    1.20%
    Capitalización de Mercado€114,07B
    Volumen€13,88B
    9
    0,22
    2.70%
    Capitalización de Mercado€32,86B
    Volumen€2,1B

    Data provided by Coingecko API

    Más Criptomonedas

    570
    3889,09
    4.70%
    Capitalización de Mercado€73,4M
    Volumen€488
    571
    0,05
    2.42%
    Capitalización de Mercado€73,19M
    Volumen€6,16M
    573
    0,02
    3.41%
    Capitalización de Mercado€73,07M
    Volumen€631.082
    576
    0,07
    2.51%
    Capitalización de Mercado€73,01M
    Volumen€1,54M
    574
    0,02
    1.92%
    Capitalización de Mercado€72,97M
    Volumen€5,75M

    Data provided by Coingecko API