Barking Dog (BARK) Valor actual

Barking Dog logo
BARKBarking Dog
RUB 0,001043+ 6.88%
Capitalización de Mercado
RUB 1,04M
6.90%
Volumen (24)
RUB 402
0.22%
Suministro circulante
994.167.480 BARK
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BARK

Precio de hoy de Barking Dog

Precio de Barking Dog
RUB 0,00104314

Cambio de precio en

RUB 0,00006716
6.88%
Mínimo/máximo en 24 h
RUB 0,00097598 / RUB 0,00105264

Volumen de trading en

RUB 401,62
0.22%
Volumen/capitalización de mercado
0,00038715996
Dominancia en el mercado
<0.000001%
Rango en el mercado
#10887

Suministro de Barking Dog

Suministro circulante
994.167.475,391 BARK
Suministro total
994.167.475,391 BARK
Suministro máximo
1.000.000.000 BARK

Capitalización de mercado de Barking Dog

Capitalización de Mercado
RUB 1.037.349
6.90%

Capitalización de mercado
completamente diluida

RUB 1.037.349
2.21%

Precio de ayer de Barking Dog

Mínimo/máximo de ayer
RUB 0,0010197898 / RUB 0,0010219919
Apertura/cierre de ayer
RUB 0,0010197898 / RUB 0,0010219919
Cambio de ayer
2.18%
Volumen de ayer
RUB 306,38059

Historial de precios de Barking Dog

Mínimo/máximo en 7 días
RUB 0,000011404006 / RUB 0,000012449513
Mínimo/máximo en 30 días
RUB 0,00094007798 / RUB 0,0010268046
Mínimo/máximo en 90 días
RUB 0,00091979253 / RUB 0,0010268046
Mínimo/máximo en 52 semanas
RUB 0,00091430626 / RUB 0,0010268046
Máximo históriconov 19, 2024 (9 months ago)
RUB 0,120143
99.13%
All Time Lowabr 7, 2025 (5 months ago)
RUB 0,0004983
109.40%

Data provided by Coingecko API

Conversor de BARK a RUB

Barking Dog
Barking DogBARK
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BARK Safely with 3Commas

Use a proven backtested strategy for BARK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Barking Dog a Russian Ruble en tiempo real (BARK a RUB)

    BARKRUB by TradingView

    Barking Dog Intercambios

    Instant crypto to crypto exchange coming soon!

    Barking Dog Histórico de Precios (RUB)

    Fecha
    2/9/2025
    RUB 0,000914
    RUB 0
    RUB 0,000947
    RUB 0,000914

    Data provided by Coingecko API

    Explore Our Other Products for BARK

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 112.967
    1.18%
    Capitalización de MercadoRUB 2,25T
    VolumenRUB 41,79B
    2
    RUB 4357,32
    1.38%
    Capitalización de MercadoRUB 526,11B
    VolumenRUB 31,09B
    3
    RUB 3,02
    3.77%
    Capitalización de MercadoRUB 180,13B
    VolumenRUB 6,88B
    5
    RUB 883,45
    1.30%
    Capitalización de MercadoRUB 122,97B
    VolumenRUB 1,05B
    6
    RUB 218,78
    4.71%
    Capitalización de MercadoRUB 118,58B
    VolumenRUB 11,07B
    9
    RUB 0,241059
    3.44%
    Capitalización de MercadoRUB 36,37B
    VolumenRUB 3,56B

    Data provided by Coingecko API

    Más Criptomonedas

    10892
    RUB 0,00101841
    0%
    Capitalización de MercadoRUB 1,02M
    VolumenRUB 205
    10893
    RUB 0,00101502
    0%
    Capitalización de MercadoRUB 1,01M
    VolumenRUB 107
    10894
    RUB 0,00103318
    2.30%
    Capitalización de MercadoRUB 1,03M
    VolumenRUB 230
    10895
    RUB 0,082654
    3.45%
    Capitalización de MercadoRUB 1,04M
    VolumenRUB 299.582
    10896
    RUB 1,15
    2.09%
    Capitalización de MercadoRUB 1,04M
    VolumenRUB 1693

    Data provided by Coingecko API