Barry the badger (BARRY) Valor actual

Barry the badger logo
BARRYBarry the badger
RUB 0,153052+ 3.00%
Capitalización de Mercado
RUB 149,93M
7.57%
Volumen (24)
RUB 47.298.445
1.04%
Suministro en circulación
980.000.000 BARRY
Fecha de asunto
-

Data provided by Coingecko API

BARRY price Statistics

Barry the badger Price Today

Barry the badger Price
RUB 0,153052

Price Change

RUB 0,00445662
3.00%
24h Low / 24h High
RUB 0,142317 / RUB 0,167772

Trading Volume

RUB 47.298.445
1.04%
Volume / Market Cap
0,31546553
Market Dominance
0,000041692751%
Market Rank
#3283

Barry the badger Supply

Circulating Supply
980.000.000 BARRY
Total Supply
980.000.000 BARRY
Max Supply
1.000.000.000 BARRY

Barry the badger Market Cap

Market Cap
RUB 149.932.220
7.57%

Fully Diluted
Market Cap

RUB 149.932.220
1.91%

Barry the badger Price Yesterday

Yesterday's Low / High
RUB 0,14407794 / RUB 0,15617662
Yesterday's Open / Close
RUB 0,15617662 / RUB 0,14407794
Yesterday's Change
1.95%
Yesterday's Volume
RUB 54.008.754

Barry the badger Price History

7d Low / 7d High
RUB 0,00082178055 / RUB 0,0026389665
30d Low / 30d High
RUB 0,13522705 / RUB 0,21365729
90d Low / 90d High
RUB 0,10044211 / RUB 0,25992823
52 Week Low / 52 Week High
RUB 0,062210669 / RUB 0,25992823
All Time Highene 26, 2025 (6 days ago)
RUB 0,275599
44.64%
All Time Lowene 1, 2025 (1 months ago)
RUB 0,0048806
3026.12%

Data provided by Coingecko API

BARRY to RUB converter

Barry the badger
Barry the badgerBARRY
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Barry the badger a Russian Ruble en tiempo real (BARRY a RUB)

BARRYRUB by TradingView

Barry the badger Intercambios

Instant crypto to crypto exchange coming soon!

Barry the badger Histórico de Precios (RUB)

Fecha
1/2/2025
RUB 0,18049
RUB 0
RUB 0,184999
RUB 0,135227
31/1/2025
RUB 0,222026
RUB 0,18049
RUB 0,259928
RUB 0,149518
30/1/2025
RUB 0,139775
RUB 0,222026
RUB 0,183905
RUB 0,131697
29/1/2025
RUB 0,094502
RUB 0,139775
RUB 0,14899
RUB 0,093996
28/1/2025
RUB 0,116759
RUB 0,094502
RUB 0,129519
RUB 0,092486
27/1/2025
RUB 0,17443
RUB 0,116759
RUB 0,17443
RUB 0,08002
26/1/2025
RUB 0,067434
RUB 0,17443
RUB 0,246615
RUB 0,062211

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

10 hours, 24 minutes and 33 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98.614
3.55%
Capitalización de MercadoRUB 1,95T
VolumenRUB 40,42B
2
RUB 3066,8
6.13%
Capitalización de MercadoRUB 369,95B
VolumenRUB 25,38B
3
RUB 2,78
7.38%
Capitalización de MercadoRUB 160,32B
VolumenRUB 6,48B
5
RUB 210,43
8.13%
Capitalización de MercadoRUB 102,53B
VolumenRUB 6,08B
6
RUB 645,6
3.90%
Capitalización de MercadoRUB 94,29B
VolumenRUB 824,45M
8
RUB 0,294058
9.43%
Capitalización de MercadoRUB 43,48B
VolumenRUB 2,69B

Data provided by Coingecko API

Más Criptomonedas

3279
RUB 18,76
8.01%
Capitalización de MercadoRUB 150,54M
VolumenRUB 1,01M
3280
RUB 103,86
0%
Capitalización de MercadoRUB 155,27M
VolumenRUB 423
3281
RUB 7,11
0.64%
Capitalización de MercadoRUB 150,14M
VolumenRUB 18,93M
3284
RUB 0,475682
9.70%
Capitalización de MercadoRUB 149,92M
VolumenRUB 181.623
3285
RUB 0,149842
17.42%
Capitalización de MercadoRUB 149,84M
VolumenRUB 502.625

Data provided by Coingecko API