Barry the badger (BARRY) Live Price

Barry the badger logo
BARRYBarry the badger
RUB 0.015279+ 0.05%
Market Cap
RUB 14.36M
0.27%
Volume (24)
RUB 4,156,922
3.33%
Circulating Supply
949,456,880 BARRY
Issue Date
-

Data provided by Coingecko API

BARRY price Statistics

Barry the badger Price Today

Barry the badger Price
RUB 0.01527872

Price Change

RUB 0.0000073
0.05%
24h Low / 24h High
RUB 0.01492793 / RUB 0.01536847

Trading Volume

RUB 4,156,922
3.33%
Volume / Market Cap
0.28949118
Market Dominance
0.0000041238322%
Market Rank
#6727

Barry the badger Supply

Circulating Supply
949,456,879.752 BARRY
Total Supply
949,456,879.752 BARRY
Max Supply
1,000,000,000 BARRY

Barry the badger Market Cap

Market Cap
RUB 14,359,408
0.27%

Fully Diluted
Market Cap

RUB 14,359,408
0.21%

Barry the badger Price Yesterday

Yesterday's Low / High
RUB 0.014977061 / RUB 0.015205733
Yesterday's Open / Close
RUB 0.014977061 / RUB 0.015205733
Yesterday's Change
1.24%
Yesterday's Volume
RUB 3,993,394.5

Barry the badger Price History

7d Low / 7d High
RUB 0.00016625906 / RUB 0.00023283343
30d Low / 30d High
RUB 0.014977061 / RUB 0.015346087
90d Low / 90d High
RUB 0.013840598 / RUB 0.015346087
52 Week Low / 52 Week High
RUB 0.013840598 / RUB 0.01955354
All Time HighJan 26, 2025 (7 months ago)
RUB 0.275599
94.54%
All Time LowJan 1, 2025 (8 months ago)
RUB 0.0048806
208.38%

Data provided by Coingecko API

BARRY to RUB converter

Barry the badger
Barry the badgerBARRY
Russian RubleRUB

Data provided by Coingecko API

Real-Time Barry the badger Price Chart (BARRY to RUB)

BARRYRUB by TradingView

Barry the badger Exchanges

Instant crypto to crypto exchange coming soon!

Barry the badger Historical Price Data (RUB)

Date
9/21/2025
RUB 0.015262
RUB 0
RUB 0.015346
RUB 0.014977
9/20/2025
RUB 0.014922
RUB 0.015262
RUB 0.015311
RUB 0.0149
9/19/2025
RUB 0.015162
RUB 0.014922
RUB 0.01529
RUB 0.014854
9/18/2025
RUB 0.016671
RUB 0.015162
RUB 0.016671
RUB 0.013841
9/17/2025
RUB 0.018222
RUB 0.016671
RUB 0.018578
RUB 0.016245
9/16/2025
RUB 0.018286
RUB 0.018222
RUB 0.018597
RUB 0.018169
9/15/2025
RUB 0.019492
RUB 0.018286
RUB 0.019554
RUB 0.018169

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayNeutral
49
Last weekNeutral
52
Last monthNeutral
53

Next Update

The next update will happen in:

4 hours, 56 minutes and 6 seconds

Explore Our Other Products for BARRY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 112,511
2.64%
Market CapRUB 2.24T
VolumeRUB 63.24B
2
RUB 4,158.73
7.53%
Market CapRUB 502.07B
VolumeRUB 50.1B
4
RUB 2.84
4.96%
Market CapRUB 169.66B
VolumeRUB 9.06B
5
RUB 987.76
6.13%
Market CapRUB 137.39B
VolumeRUB 3.57B
6
RUB 219.73
7.71%
Market CapRUB 119.44B
VolumeRUB 11.46B
8
RUB 0.238081
9.87%
Market CapRUB 36B
VolumeRUB 4.87B

Data provided by Coingecko API

More Cryptocurrencies

6730
RUB 0.01519949
6.60%
Market CapRUB 14.36M
VolumeRUB 131,659
6759
RUB 0.01436318
7.42%
Market CapRUB 14.36M
VolumeRUB 1.82M
6732
RUB 83.65
7.89%
Market CapRUB 14.38M
VolumeRUB 78,176
6733
RUB 0.01431861
8.36%
Market CapRUB 14.33M
VolumeRUB 2,406
Market CapRUB 14.31M
VolumeRUB 1.95M

Data provided by Coingecko API