Barry the badger (BARRY) Live Price

Barry the badger logo
BARRYBarry the badger
RUB 0.07126+ 11.54%
Market Cap
RUB 69.84M
10.61%
Volume (24)
RUB 6,338,959
18.72%
Circulating Supply
979,999,730 BARRY
Issue Date
-

Data provided by Coingecko API

BARRY price Statistics

Barry the badger Price Today

Barry the badger Price
RUB 0.07126

Price Change

RUB 0.00737303
11.54%
24h Low / 24h High
RUB 0.06345 / RUB 0.072576

Trading Volume

RUB 6,338,959
18.72%
Volume / Market Cap
0.090764408
Market Dominance
0.00002363817%
Market Rank
#3947

Barry the badger Supply

Circulating Supply
979,999,726 BARRY
Total Supply
979,999,726 BARRY
Max Supply
1,000,000,000 BARRY

Barry the badger Market Cap

Market Cap
RUB 69,839,700
10.61%

Fully Diluted
Market Cap

RUB 69,839,700
9.06%

Barry the badger Price Yesterday

Yesterday's Low / High
RUB 0.065254385 / RUB 0.065431996
Yesterday's Open / Close
RUB 0.065431996 / RUB 0.065254385
Yesterday's Change
9.05%
Yesterday's Volume
RUB 8,516,056.9

Barry the badger Price History

7d Low / 7d High
RUB 0.00069904737 / RUB 0.0010274821
30d Low / 30d High
RUB 0.063497028 / RUB 0.070705284
90d Low / 90d High
RUB 0.061985663 / RUB 0.083484073
52 Week Low / 52 Week High
RUB 0.061985663 / RUB 0.093996704
All Time HighJan 26, 2025 (27 days ago)
RUB 0.275599
74.54%
All Time LowJan 1, 2025 (1 months ago)
RUB 0.0048806
1337.72%

Data provided by Coingecko API

BARRY to RUB converter

Barry the badger
Barry the badgerBARRY
Russian RubleRUB

Data provided by Coingecko API

Real-Time Barry the badger Price Chart (BARRY to RUB)

BARRYRUB by TradingView

Barry the badger Exchanges

Instant crypto to crypto exchange coming soon!

Barry the badger Historical Price Data (RUB)

Date
2/22/2025
RUB 0.063756
RUB 0
RUB 0.065874
RUB 0.063497
2/21/2025
RUB 0.068225
RUB 0.063756
RUB 0.072362
RUB 0.065187
2/20/2025
RUB 0.074799
RUB 0.068225
RUB 0.077093
RUB 0.061986
2/19/2025
RUB 0.076961
RUB 0.074799
RUB 0.083484
RUB 0.072445
2/18/2025
RUB 0.093997
RUB 0.076961
RUB 0.093997
RUB 0.070044
2/17/2025
RUB 0.075532
RUB 0.093997
RUB 0.090839
RUB 0.072117
2/16/2025
RUB 0.076679
RUB 0.075532
RUB 0.079325
RUB 0.06936

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

12 hours, 18 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,170
0.41%
Market CapRUB 1.91T
VolumeRUB 14.26B
2
RUB 2,798.9
2.19%
Market CapRUB 337.55B
VolumeRUB 16.85B
3
RUB 2.57
0.59%
Market CapRUB 149.05B
VolumeRUB 1.94B
5
RUB 661.84
0.83%
Market CapRUB 96.61B
VolumeRUB 978M
6
RUB 170.75
1.54%
Market CapRUB 83.49B
VolumeRUB 1.83B
8
RUB 0.245356
0.59%
Market CapRUB 36.34B
VolumeRUB 720.47M

Data provided by Coingecko API

More Cryptocurrencies

3943
RUB 0.068947
3.00%
Market CapRUB 68.95M
VolumeRUB 116,871
3944
RUB 0.313306
2.97%
Market CapRUB 68.93M
VolumeRUB 158,884
3945
RUB 0.689272
10.11%
Market CapRUB 68.93M
VolumeRUB 1.35M
3949
RUB 0.070674
12.00%
Market CapRUB 68.71M
VolumeRUB 2.24M
3946
RUB 0.785327
5.70%
Market CapRUB 68.7M
VolumeRUB 28,097

Data provided by Coingecko API