Barry the badger (BARRY) Live Price

Barry the badger logo
BARRYBarry the badger
RUB 0.03465 -14.81%
Market Cap
RUB 32.3M
18.95%
Volume (24)
RUB 19,726,889
2.70%
Circulating Supply
980,000,000 BARRY
Issue Date
-

Data provided by Coingecko API

BARRY price Statistics

Barry the badger Price Today

Barry the badger Price
RUB 0.03465031

Price Change

RUB -0.0060235006
14.81%
24h Low / 24h High
RUB 0.02966529 / RUB 0.04262827

Trading Volume

RUB 19,726,889
2.70%
Volume / Market Cap
0.61072286
Market Dominance
0.0000090125343%
Market Rank
#5165

Barry the badger Supply

Circulating Supply
980,000,000 BARRY
Total Supply
980,000,000 BARRY
Max Supply
1,000,000,000 BARRY

Barry the badger Market Cap

Market Cap
RUB 32,300,885
18.95%

Fully Diluted
Market Cap

RUB 32,300,885
15.97%

Barry the badger Price Yesterday

Yesterday's Low / High
RUB 0.03665901 / RUB 0.041793962
Yesterday's Open / Close
RUB 0.041793962 / RUB 0.03665901
Yesterday's Change
11.67%
Yesterday's Volume
RUB 18,882,473

Barry the badger Price History

7d Low / 7d High
RUB 0.00032386153 / RUB 0.00070648445
30d Low / 30d High
RUB 0.035089506 / RUB 0.041990125
90d Low / 90d High
RUB 0.034903447 / RUB 0.072350431
52 Week Low / 52 Week High
RUB 0.034903447 / RUB 0.072411564
All Time HighJan 2, 2025 (21 days ago)
RUB 0.199994
83.43%
All Time LowJan 1, 2025 (21 days ago)
RUB 0.0048806
578.86%

Data provided by Coingecko API

BARRY to RUB converter

Barry the badger
Barry the badgerBARRY
Russian RubleRUB

Data provided by Coingecko API

Real-Time Barry the badger Price Chart (BARRY to RUB)

BARRYRUB by TradingView

Barry the badger Exchanges

Instant crypto to crypto exchange coming soon!

Barry the badger Historical Price Data (RUB)

Date
1/22/2025
RUB 0.035847
RUB 0
RUB 0.04199
RUB 0.03509
1/21/2025
RUB 0.041325
RUB 0.035847
RUB 0.041325
RUB 0.034903
1/20/2025
RUB 0.054671
RUB 0.041325
RUB 0.058801
RUB 0.039378
1/19/2025
RUB 0.054765
RUB 0.054671
RUB 0.07235
RUB 0.052944
1/18/2025
RUB 0.071122
RUB 0.054765
RUB 0.071122
RUB 0.054349
1/17/2025
RUB 0.049292
RUB 0.071122
RUB 0.072412
RUB 0.044305
1/16/2025
RUB 0.065156
RUB 0.049292
RUB 0.065156
RUB 0.048719

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

11 hours, 39 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101,643
3.59%
Market CapRUB 2.02T
VolumeRUB 64.91B
2
RUB 3,198.83
3.68%
Market CapRUB 385.88B
VolumeRUB 21.63B
3
RUB 3.06
5.37%
Market CapRUB 176.68B
VolumeRUB 7.53B
5
RUB 243.71
5.68%
Market CapRUB 118.59B
VolumeRUB 10.38B
6
RUB 682.71
2.49%
Market CapRUB 99.71B
VolumeRUB 841.54M
8
RUB 0.346826
5.53%
Market CapRUB 51.31B
VolumeRUB 2.61B

Data provided by Coingecko API

More Cryptocurrencies

5169
RUB 1.61
46.57%
Market CapRUB 32.42M
VolumeRUB 536
5167
RUB 0.323363
8.33%
Market CapRUB 32.34M
VolumeRUB 947,867
5171
RUB 0.03234072
5.87%
Market CapRUB 32.34M
VolumeRUB 119,722
5170
RUB 0.121511
6.70%
Market CapRUB 32.29M
VolumeRUB 5,611
5173
RUB 3.54
18.02%
Market CapRUB 32.25M
VolumeRUB 1,297

Data provided by Coingecko API