YadaCoin (YDA) Valor actual

YadaCoin logo
YDAYadaCoin
RUB 0,566272+ 5.06%
Capitalización de Mercado
RUB 9,91M
5.13%
Volumen (24)
RUB 5030
0.92%
Suministro circulante
17.501.238 YDA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de YDA

Precio de hoy de YadaCoin

Precio de YadaCoin
RUB 0,566272

Cambio de precio en

RUB 0,0272782
5.06%
Mínimo/máximo en 24 h
RUB 0,526227 / RUB 0,575393

Volumen de trading en

RUB 5030,36
0.92%
Volumen/capitalización de mercado
0,00050738234
Dominancia en el mercado
0,0000031231883%
Rango en el mercado
#7162

Suministro de YadaCoin

Suministro circulante
17.501.237,5 YDA
Suministro total
21.000.000 YDA
Suministro máximo
21.000.000 YDA

Capitalización de mercado de YadaCoin

Capitalización de Mercado
RUB 9.914.338
5.13%

Capitalización de mercado
completamente diluida

RUB 11.896.364
6.78%

Precio de ayer de YadaCoin

Mínimo/máximo de ayer
RUB 0,52962618 / RUB 0,53142616
Apertura/cierre de ayer
RUB 0,53142616 / RUB 0,52962618
Cambio de ayer
6.74%
Volumen de ayer
RUB 2561,034

Historial de precios de YadaCoin

Mínimo/máximo en 7 días
RUB 0,0059926841 / RUB 0,0071945409
Mínimo/máximo en 30 días
RUB 0,51381969 / RUB 0,54355178
Mínimo/máximo en 90 días
RUB 0,47285337 / RUB 0,54355178
Mínimo/máximo en 52 semanas
RUB 0,47285337 / RUB 0,58335017
Máximo históricodic 5, 2024 (9 months ago)
RUB 5,74
90.13%
All Time Lowene 8, 2021 (4 years ago)
RUB 0,0007453
75908.58%

Data provided by Coingecko API

Conversor de YDA a RUB

YadaCoin
YadaCoinYDA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YDA Safely with 3Commas

Use a proven backtested strategy for YDA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de YadaCoin a Russian Ruble en tiempo real (YDA a RUB)

    YDARUB by TradingView

    YadaCoin Intercambios

    Instant crypto to crypto exchange coming soon!

    YadaCoin Histórico de Precios (RUB)

    Fecha
    3/9/2025
    RUB 0,538159
    RUB 0
    RUB 0,543552
    RUB 0,526702
    2/9/2025
    RUB 0,532819
    RUB 0,538159
    RUB 0,541953
    RUB 0,51382
    1/9/2025
    RUB 0,473081
    RUB 0,532819
    RUB 0,535636
    RUB 0,473081
    31/8/2025
    RUB 0,511221
    RUB 0,473081
    RUB 0,513862
    RUB 0,472853
    30/8/2025
    RUB 0,522091
    RUB 0,511221
    RUB 0,523908
    RUB 0,507429
    29/8/2025
    RUB 0,575838
    RUB 0,522091
    RUB 0,579188
    RUB 0,518495
    28/8/2025
    RUB 0,577918
    RUB 0,575838
    RUB 0,58335
    RUB 0,57099

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 27 minutes and 30 seconds

    Explore Our Other Products for YDA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 110.718
    0.57%
    Capitalización de MercadoRUB 2,2T
    VolumenRUB 36,13B
    2
    RUB 4394,8
    0.38%
    Capitalización de MercadoRUB 530,49B
    VolumenRUB 32,7B
    3
    RUB 2,84
    0.43%
    Capitalización de MercadoRUB 168,97B
    VolumenRUB 4,28B
    5
    RUB 848,57
    0.73%
    Capitalización de MercadoRUB 118,13B
    VolumenRUB 974,42M
    6
    RUB 207,81
    1.46%
    Capitalización de MercadoRUB 112,49B
    VolumenRUB 5,19B
    9
    RUB 0,216365
    0.26%
    Capitalización de MercadoRUB 32,63B
    VolumenRUB 1,55B

    Data provided by Coingecko API

    Más Criptomonedas

    7169
    RUB 0,0101754
    1.97%
    Capitalización de MercadoRUB 9,92M
    VolumenRUB 4,11M
    7152
    RUB 0,00992414
    11.05%
    Capitalización de MercadoRUB 9,92M
    VolumenRUB 375.364
    7161
    RUB 9,91
    0.09%
    Capitalización de MercadoRUB 9,92M
    VolumenRUB 402
    7163
    RUB 0,057856
    1.35%
    Capitalización de MercadoRUB 9,9M
    VolumenRUB 1,46M
    7164
    RUB 0,02437976
    0.44%
    Capitalización de MercadoRUB 9,89M
    VolumenRUB 16.248

    Data provided by Coingecko API