YadaCoin (YDA) Valor actual

YadaCoin logo
YDAYadaCoin
RUB 1,74+ 1.56%
Capitalización de Mercado
RUB 29,79M
1.57%
Volumen (24)
RUB 8121
0.93%
Suministro en circulación
17.142.113 YDA
Fecha de asunto
-

Data provided by Coingecko API

YDA price Statistics

YadaCoin Price Today

YadaCoin Price
RUB 1,74

Price Change

RUB 0,02675308
1.56%
24h Low / 24h High
RUB 1,59 / RUB 1,77

Trading Volume

RUB 8120,5
0.93%
Volume / Market Cap
0,00027258719
Market Dominance
0,000010082978%
Market Rank
#4929

YadaCoin Supply

Circulating Supply
17.142.112,5 YDA
Total Supply
21.000.000 YDA
Max Supply
21.000.000 YDA

YadaCoin Market Cap

Market Cap
RUB 29.790.468
1.57%

Fully Diluted
Market Cap

RUB 36.494.909
1.37%

YadaCoin Price Yesterday

Yesterday's Low / High
RUB 1,7617464 / RUB 1,7621834
Yesterday's Open / Close
RUB 1,7617464 / RUB 1,7621834
Yesterday's Change
1.25%
Yesterday's Volume
RUB 9734,6486

YadaCoin Price History

7d Low / 7d High
RUB 0,015460522 / RUB 0,039999239
30d Low / 30d High
RUB 1,5945337 / RUB 2,9644489
90d Low / 90d High
RUB 1,3682763 / RUB 3,5378772
52 Week Low / 52 Week High
RUB 1,3682763 / RUB 3,5378772
All Time Highdic 5, 2024 (2 months ago)
RUB 5,74
69.72%
All Time Lowene 8, 2021 (4 years ago)
RUB 0,0007453
233074.27%

Data provided by Coingecko API

YDA to RUB converter

YadaCoin
YadaCoinYDA
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de YadaCoin a Russian Ruble en tiempo real (YDA a RUB)

YDARUB by TradingView

YadaCoin Intercambios

Instant crypto to crypto exchange coming soon!

YadaCoin Histórico de Precios (RUB)

Fecha
23/2/2025
RUB 1,724786
RUB 0
RUB 1,762183
RUB 1,594534
22/2/2025
RUB 1,378662
RUB 1,724786
RUB 3,537877
RUB 1,372676
21/2/2025
RUB 1,453397
RUB 1,378662
RUB 1,54853
RUB 1,368276
20/2/2025
RUB 1,485434
RUB 1,453397
RUB 1,4902
RUB 1,426756
19/2/2025
RUB 1,503818
RUB 1,485434
RUB 1,511012
RUB 1,465646
18/2/2025
RUB 1,583458
RUB 1,503818
RUB 1,604091
RUB 1,492591
17/2/2025
RUB 1,553062
RUB 1,583458
RUB 1,649737
RUB 1,535582

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 36 minutes and 41 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95.636
0.64%
Capitalización de MercadoRUB 1,9T
VolumenRUB 21,96B
2
RUB 2719,27
2.49%
Capitalización de MercadoRUB 328,19B
VolumenRUB 25,64B
3
RUB 2,48
3.33%
Capitalización de MercadoRUB 143,97B
VolumenRUB 2,83B
5
RUB 644,3
3.44%
Capitalización de MercadoRUB 94,12B
VolumenRUB 666,91M
6
RUB 159,14
6.92%
Capitalización de MercadoRUB 78,18B
VolumenRUB 3,08B
8
RUB 0,231952
5.28%
Capitalización de MercadoRUB 34,38B
VolumenRUB 1,13B

Data provided by Coingecko API

Más Criptomonedas

4926
RUB 0,03165745
6.64%
Capitalización de MercadoRUB 29,84M
VolumenRUB 1,09M
4928
RUB 0,00906519
7.50%
Capitalización de MercadoRUB 29,8M
VolumenRUB 183
4925
RUB 0,00029791
3.27%
Capitalización de MercadoRUB 29,79M
VolumenRUB 1,12M
4927
RUB 52,74
3.40%
Capitalización de MercadoRUB 29,76M
VolumenRUB 5501
4930
RUB 1,48
0%
Capitalización de MercadoRUB 29,76M
VolumenRUB 1481

Data provided by Coingecko API