YadaCoin (YDA) Valor actual

YadaCoin logo
YDAYadaCoin
RUB 1,98 -5.14%
Capitalización de Mercado
RUB 33,76M
5.10%
Volumen (24)
RUB 104.385
1.85%
Suministro en circulación
17.084.788 YDA
Fecha de asunto
-

Data provided by Coingecko API

YDA price Statistics

YadaCoin Price Today

YadaCoin Price
RUB 1,98

Price Change

RUB -0,10713701
5.14%
24h Low / 24h High
RUB 1,97 / RUB 2,11

Trading Volume

RUB 104.385
1.85%
Volume / Market Cap
0,0030916768
Market Dominance
0,0000094205557%
Market Rank
#5144

YadaCoin Supply

Circulating Supply
17.084.787,5 YDA
Total Supply
21.000.000 YDA
Max Supply
21.000.000 YDA

YadaCoin Market Cap

Market Cap
RUB 33.763.232
5.10%

Fully Diluted
Market Cap

RUB 41.500.538
5.55%

YadaCoin Price Yesterday

Yesterday's Low / High
RUB 2,0896041 / RUB 2,0949369
Yesterday's Open / Close
RUB 2,0949369 / RUB 2,0896041
Yesterday's Change
5.37%
Yesterday's Volume
RUB 91.719,415

YadaCoin Price History

7d Low / 7d High
RUB 0,014484407 / RUB 0,021079652
30d Low / 30d High
RUB 1,8827327 / RUB 2,0949369
90d Low / 90d High
RUB 1,4630493 / RUB 2,0949369
52 Week Low / 52 Week High
RUB 1,4630493 / RUB 2,0949369
All Time Highdic 5, 2024 (1 months ago)
RUB 5,74
65.64%
All Time Lowene 8, 2021 (4 years ago)
RUB 0,0007453
264450.02%

Data provided by Coingecko API

YDA to RUB converter

YadaCoin
YadaCoinYDA
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de YadaCoin a Russian Ruble en tiempo real (YDA a RUB)

YDARUB by TradingView

YadaCoin Intercambios

Instant crypto to crypto exchange coming soon!

YadaCoin Histórico de Precios (RUB)

Fecha
23/1/2025
RUB 1,953505
RUB 0
RUB 2,094937
RUB 1,936734
22/1/2025
RUB 1,62974
RUB 1,953505
RUB 1,9661
RUB 1,611548
21/1/2025
RUB 1,476113
RUB 1,62974
RUB 1,635884
RUB 1,476113
20/1/2025
RUB 1,768363
RUB 1,476113
RUB 1,768363
RUB 1,463049
19/1/2025
RUB 1,872941
RUB 1,768363
RUB 1,89461
RUB 1,784931
18/1/2025
RUB 1,895685
RUB 1,872941
RUB 1,915114
RUB 1,864036
17/1/2025
RUB 2,04916
RUB 1,895685
RUB 2,0742
RUB 1,876228

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

15 hours, 39 minutes and 56 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105.272
2.73%
Capitalización de MercadoRUB 2,08T
VolumenRUB 105,4B
2
RUB 3393,27
5.19%
Capitalización de MercadoRUB 408,67B
VolumenRUB 37,3B
3
RUB 3,17
1.68%
Capitalización de MercadoRUB 182,52B
VolumenRUB 8,22B
5
RUB 261,76
5.39%
Capitalización de MercadoRUB 126,73B
VolumenRUB 11,33B
6
RUB 688,28
0.27%
Capitalización de MercadoRUB 100,37B
VolumenRUB 1,33B
7
RUB 0,359043
1.84%
Capitalización de MercadoRUB 52,97B
VolumenRUB 3,07B

Data provided by Coingecko API

Más Criptomonedas

5140
Capitalización de MercadoRUB 33,91M
VolumenRUB 170
5141
RUB 98,95
1.42%
Capitalización de MercadoRUB 33,79M
VolumenRUB 16.176
5142
RUB 0,421169
1.26%
Capitalización de MercadoRUB 33,78M
VolumenRUB 24,57M
5108
RUB 21,61
10.27%
Capitalización de MercadoRUB 33,74M
VolumenRUB 209.486
5157
RUB 0,084046
13.49%
Capitalización de MercadoRUB 33,64M
VolumenRUB 183.216

Data provided by Coingecko API