YadaCoin (YDA) Valor actual

YadaCoin logo
YDAYadaCoin
RUB 2,15 -12.86%
Capitalización de Mercado
RUB 36,67M
12.85%
Volumen (24)
RUB 58.156
0.56%
Suministro en circulación
17.025.488 YDA
Fecha de asunto
-

Data provided by Coingecko API

YDA price Statistics

YadaCoin Price Today

YadaCoin Price
RUB 2,15

Price Change

RUB -0,31776646
12.86%
24h Low / 24h High
RUB 1,64 / RUB 2,48

Trading Volume

RUB 58.156
0.56%
Volume / Market Cap
0,0015860229
Market Dominance
0,000010455703%
Market Rank
#4847

YadaCoin Supply

Circulating Supply
17.025.487,5 YDA
Total Supply
21.000.000 YDA
Max Supply
21.000.000 YDA

YadaCoin Market Cap

Market Cap
RUB 36.667.819
12.85%

Fully Diluted
Market Cap

RUB 45.227.733
6.03%

YadaCoin Price Yesterday

Yesterday's Low / High
RUB 1,6441564 / RUB 2,4182741
Yesterday's Open / Close
RUB 1,6441564 / RUB 2,4182741
Yesterday's Change
5.85%
Yesterday's Volume
RUB 20.163,792

YadaCoin Price History

7d Low / 7d High
RUB 0,016000056 / RUB 0,041891651
30d Low / 30d High
RUB 1,6441564 / RUB 2,5228951
90d Low / 90d High
RUB 1,6441564 / RUB 3,8300983
52 Week Low / 52 Week High
RUB 1,6441564 / RUB 4,3611049
All Time Highdic 5, 2024 (17 days ago)
RUB 5,74
62.72%
All Time Lowene 8, 2021 (3 years ago)
RUB 0,0007453
287002.34%

Data provided by Coingecko API

YDA to RUB converter

YadaCoin
YadaCoinYDA
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de YadaCoin a Russian Ruble en tiempo real (YDA a RUB)

YDARUB by TradingView

YadaCoin Intercambios

Instant crypto to crypto exchange coming soon!

YadaCoin Histórico de Precios (RUB)

Fecha
22/12/2024
RUB 2,453171
RUB 0
RUB 2,468162
RUB 1,644156
21/12/2024
RUB 2,523179
RUB 2,453171
RUB 2,571723
RUB 2,443295
20/12/2024
RUB 2,101888
RUB 2,523179
RUB 2,694814
RUB 1,988754
19/12/2024
RUB 3,822936
RUB 2,101888
RUB 3,830506
RUB 1,875024
18/12/2024
RUB 4,085659
RUB 3,822936
RUB 4,085659
RUB 3,81169
17/12/2024
RUB 4,247104
RUB 4,085659
RUB 4,247104
RUB 4,029809
16/12/2024
RUB 4,323208
RUB 4,247104
RUB 4,361105
RUB 3,850901

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 4 minutes and 58 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96.199
0.85%
Capitalización de MercadoRUB 1,9T
VolumenRUB 55,1B
2
RUB 3351,02
1.02%
Capitalización de MercadoRUB 403,56B
VolumenRUB 31,18B
4
RUB 2,22
2.12%
Capitalización de MercadoRUB 126,79B
VolumenRUB 10,88B
5
RUB 677,74
1.59%
Capitalización de MercadoRUB 98,86B
VolumenRUB 1,69B
6
RUB 184,31
1.27%
Capitalización de MercadoRUB 88,15B
VolumenRUB 5,65B
7
RUB 0,316437
1.75%
Capitalización de MercadoRUB 46,6B
VolumenRUB 4,33B

Data provided by Coingecko API

Más Criptomonedas

4844
RUB 0,00367905
6.83%
Capitalización de MercadoRUB 36,75M
VolumenRUB 38.155
4846
RUB 0,03671424
6.31%
Capitalización de MercadoRUB 36,71M
VolumenRUB 75.768
4843
RUB 0,03702418
3.62%
Capitalización de MercadoRUB 36,68M
VolumenRUB 14.587
4850
RUB 0,00000032
3.51%
Capitalización de MercadoRUB 36,59M
VolumenRUB 731
4849
RUB 0,00421591
1.55%
Capitalización de MercadoRUB 37,46M
VolumenRUB 126

Data provided by Coingecko API