Based Bonk (BONK) Valor actual

Based Bonk logo
BONKBased Bonk
0,000287 -7.23%
Capitalización de Mercado
€287.444
7.39%
Volumen (24)
18.491
14.58%
Suministro circulante
1.000.000.000 BONK
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BONK

Precio de hoy de Based Bonk

Precio de Based Bonk
€0,00028695

Cambio de precio en

€-0,000022365856
7.23%
Mínimo/máximo en 24 h
€0,00026635 / €0,00032952

Volumen de trading en

€18.491,16
14.58%
Volumen/capitalización de mercado
0,064329609
Dominancia en el mercado
0,0000086072963%
Rango en el mercado
#5645

Suministro de Based Bonk

Suministro circulante
1.000.000.000 BONK
Suministro total
1.000.000.000 BONK
Suministro máximo
1.000.000.000 BONK

Capitalización de mercado de Based Bonk

Capitalización de Mercado
€287.444
7.39%

Capitalización de mercado
completamente diluida

€287.444
1.67%

Precio de ayer de Based Bonk

Mínimo/máximo de ayer
€0,0002824302 / €0,00028301341
Apertura/cierre de ayer
€0,0002824302 / €0,00028301341
Cambio de ayer
1.50%
Volumen de ayer
€19.762,49

Historial de precios de Based Bonk

Mínimo/máximo en 7 días
€0,00031762871 / €0,00058915023
Mínimo/máximo en 30 días
€0,00027290341 / €0,00035302232
Mínimo/máximo en 90 días
€0,00027290341 / €0,00040571078
Mínimo/máximo en 52 semanas
€0,00027290341 / €0,0005068536
Máximo históricoago 14, 2025 (19 days ago)
€0,00125105
77.02%
All Time Lowago 30, 2025 (3 days ago)
€0,00020412
40.83%

Data provided by Coingecko API

Conversor de BONK a EUR

Based Bonk
Based BonkBONK
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BONK Safely with 3Commas

Use a proven backtested strategy for BONK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Based Bonk a Euro en tiempo real (BONK a EUR)

    BONKEUR by TradingView

    Based Bonk Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Kraken
    Kraken
    €0,000018
    BONK/EUR
    €0
    €79.051
    Recently
    Bitstamp
    Bitstamp
    €0,000018
    BONK/EUR
    €0
    €0
    Recently

    Based Bonk Histórico de Precios (EUR)

    Fecha
    2/9/2025
    €0,000318
    €0
    €0,000328
    €0,000273
    1/9/2025
    €0,000343
    €0,000318
    €0,000353
    €0,000301
    31/8/2025
    €0,000384
    €0,000343
    €0,000406
    €0,000336
    30/8/2025
    €0,000434
    €0,000384
    €0,000435
    €0,000273
    29/8/2025
    €0,000431
    €0,000434
    €0,000438
    €0,000398
    28/8/2025
    €0,000419
    €0,000431
    €0,000502
    €0,000406
    27/8/2025
    €0,000485
    €0,000419
    €0,000507
    €0,000385

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 49 minutes and 56 seconds

    Explore Our Other Products for BONK

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.939
    0.77%
    Capitalización de Mercado€2,21T
    Volumen€48,41B
    2
    4329,31
    1.02%
    Capitalización de Mercado€522,93B
    Volumen€31,74B
    3
    2,83
    1.25%
    Capitalización de Mercado€168,66B
    Volumen€7,36B
    5
    851,49
    0.03%
    Capitalización de Mercado€118,59B
    Volumen€1,24B
    6
    209,91
    3.75%
    Capitalización de Mercado€113,57B
    Volumen€9,27B
    9
    0,21
    0.46%
    Capitalización de Mercado€32,41B
    Volumen€2B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de Mercado€297.590
    Volumen€10
    5598
    0,01
    2.66%
    Capitalización de Mercado€297.281
    Volumen€488
    5600
    0,00000473
    0.06%
    Capitalización de Mercado€297.090
    Volumen€31

    Data provided by Coingecko API