Based Hoppy (HOPPY) Valor actual

Based Hoppy logo
HOPPYBased Hoppy
RUB 0,010714+ 1.67%
Capitalización de Mercado
RUB 10,32M
1.62%
Volumen (24)
RUB 95
0.09%
Suministro circulante
963.094.230 HOPPY
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de HOPPY

Precio de hoy de Based Hoppy

Precio de Based Hoppy
RUB 0,01071449

Cambio de precio en

RUB 0,00017597
1.67%
Mínimo/máximo en 24 h
RUB 0,01039844 / RUB 0,01072743

Volumen de trading en

RUB 95,18
0.09%
Volumen/capitalización de mercado
0,0000092237075
Dominancia en el mercado
0,0000032234447%
Rango en el mercado
#7012

Suministro de Based Hoppy

Suministro circulante
963.094.227,945 HOPPY
Suministro total
963.094.227,945 HOPPY
Suministro máximo
1.000.000.000 HOPPY

Capitalización de mercado de Based Hoppy

Capitalización de Mercado
RUB 10.319.061
1.62%

Capitalización de mercado
completamente diluida

RUB 10.319.061
2.33%

Precio de ayer de Based Hoppy

Mínimo/máximo de ayer
RUB 0,010466205 / RUB 0,010475231
Apertura/cierre de ayer
RUB 0,010475231 / RUB 0,010466205
Cambio de ayer
2.33%
Volumen de ayer
RUB 93,055835

Historial de precios de Based Hoppy

Mínimo/máximo en 7 días
RUB 0,00012976465 / RUB 0,00016704334
Mínimo/máximo en 30 días
RUB 0,010367003 / RUB 0,011449967
Mínimo/máximo en 90 días
RUB 0,010367003 / RUB 0,012932388
Mínimo/máximo en 52 semanas
RUB 0,010367003 / RUB 0,013335542
Máximo históricodic 16, 2024 (8 months ago)
RUB 0,481121
97.77%
All Time Lowmar 13, 2025 (5 months ago)
RUB 0,00742636
44.28%

Data provided by Coingecko API

Conversor de HOPPY a RUB

Based Hoppy
Based HoppyHOPPY
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HOPPY Safely with 3Commas

Use a proven backtested strategy for HOPPY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Based Hoppy a Russian Ruble en tiempo real (HOPPY a RUB)

    HOPPYRUB by TradingView

    Based Hoppy Intercambios

    Instant crypto to crypto exchange coming soon!

    Based Hoppy Histórico de Precios (RUB)

    Fecha
    30/8/2025
    RUB 0,010457
    RUB 0
    RUB 0,010592
    RUB 0,010367
    28/8/2025
    RUB 0,012155
    RUB 0
    RUB 0,012356
    RUB 0,01213
    27/8/2025
    RUB 0,012511
    RUB 0,012155
    RUB 0,012627
    RUB 0,01222
    25/8/2025
    RUB 0,012932
    RUB 0
    RUB 0,012932
    RUB 0,012403
    24/8/2025
    RUB 0,013091
    RUB 0,012932
    RUB 0,013336
    RUB 0,012874

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    17 hours, 51 minutes and 51 seconds

    Explore Our Other Products for HOPPY

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 108.763
    0.39%
    Capitalización de MercadoRUB 2,17T
    VolumenRUB 22,97B
    2
    RUB 4457,76
    1.76%
    Capitalización de MercadoRUB 538,32B
    VolumenRUB 19,14B
    3
    RUB 2,84
    0.31%
    Capitalización de MercadoRUB 168,78B
    VolumenRUB 3,22B
    5
    RUB 860,27
    0.17%
    Capitalización de MercadoRUB 119,74B
    VolumenRUB 711,33M
    6
    RUB 204,71
    0.78%
    Capitalización de MercadoRUB 110,73B
    VolumenRUB 5,42B
    9
    RUB 0,218746
    0.92%
    Capitalización de MercadoRUB 32,98B
    VolumenRUB 987,66M

    Data provided by Coingecko API

    Más Criptomonedas

    7009
    RUB 0,00001147
    0.54%
    Capitalización de MercadoRUB 10,33M
    VolumenRUB 16.242
    7010
    RUB 0,01567356
    0.60%
    Capitalización de MercadoRUB 10,32M
    VolumenRUB 28.444
    7011
    RUB 0,129207
    3.34%
    Capitalización de MercadoRUB 10,32M
    VolumenRUB 1,14M
    7013
    RUB 0,01032172
    0.02%
    Capitalización de MercadoRUB 10,32M
    VolumenRUB 7929
    7014
    RUB 0,060176
    6.19%
    Capitalización de MercadoRUB 10,32M
    VolumenRUB 74

    Data provided by Coingecko API