Based Hoppy (HOPPY) Live Price

Based Hoppy logo
HOPPYBased Hoppy
RUB 0.038477+ 15.85%
Market Cap
RUB 37.06M
15.85%
Volume (24)
RUB 1,123,573
5.79%
Circulating Supply
963,094,230 HOPPY
Issue Date
-

Data provided by Coingecko API

HOPPY price Statistics

Based Hoppy Price Today

Based Hoppy Price
RUB 0.03847703

Price Change

RUB 0.00526497
15.85%
24h Low / 24h High
RUB 0.03196948 / RUB 0.04582123

Trading Volume

RUB 1,123,573
5.79%
Volume / Market Cap
0.030320124
Market Dominance
0.000012542434%
Market Rank
#4689

Based Hoppy Supply

Circulating Supply
963,094,227.945 HOPPY
Total Supply
963,094,227.945 HOPPY
Max Supply
1,000,000,000 HOPPY

Based Hoppy Market Cap

Market Cap
RUB 37,057,006
15.85%

Fully Diluted
Market Cap

RUB 37,057,006
11.97%

Based Hoppy Price Yesterday

Yesterday's Low / High
RUB 0.041702258 / RUB 0.045712503
Yesterday's Open / Close
RUB 0.041702258 / RUB 0.045712503
Yesterday's Change
11.97%
Yesterday's Volume
RUB 1,395,206.6

Based Hoppy Price History

7d Low / 7d High
RUB 0.00016624683 / RUB 0.00051682554
30d Low / 30d High
RUB 0.021510201 / RUB 0.045712503
90d Low / 90d High
RUB 0.014741584 / RUB 0.045712503
52 Week Low / 52 Week High
RUB 0.014741584 / RUB 0.045712503
All Time HighDec 16, 2024 (2 months ago)
RUB 0.481121
92.00%
All Time LowFeb 20, 2025 (2 days ago)
RUB 0.01474158
161.01%

Data provided by Coingecko API

HOPPY to RUB converter

Based Hoppy
Based HoppyHOPPY
Russian RubleRUB

Data provided by Coingecko API

Real-Time Based Hoppy Price Chart (HOPPY to RUB)

HOPPYRUB by TradingView

Based Hoppy Exchanges

Instant crypto to crypto exchange coming soon!

Based Hoppy Historical Price Data (RUB)

Date
2/22/2025
RUB 0.022788
RUB 0
RUB 0.045713
RUB 0.022788
2/21/2025
RUB 0.016508
RUB 0.022788
RUB 0.022586
RUB 0.016508
2/20/2025
RUB 0.0221
RUB 0.016508
RUB 0.022104
RUB 0.014742
2/19/2025
RUB 0.025837
RUB 0.0221
RUB 0.026127
RUB 0.022097
2/18/2025
RUB 0.033472
RUB 0.025837
RUB 0.033472
RUB 0.031353
2/17/2025
RUB 0.032921
RUB 0.033472
RUB 0.034613
RUB 0.032601
2/16/2025
RUB 0.033795
RUB 0.032921
RUB 0.034183
RUB 0.033252

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

11 hours, 47 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,113
0.57%
Market CapRUB 1.91T
VolumeRUB 15.62B
2
RUB 2,801.78
2.45%
Market CapRUB 337.26B
VolumeRUB 17.1B
3
RUB 2.57
0.74%
Market CapRUB 148.79B
VolumeRUB 1.93B
5
RUB 659.09
0.34%
Market CapRUB 96.23B
VolumeRUB 979.76M
6
RUB 169.78
2.25%
Market CapRUB 82.98B
VolumeRUB 1.85B
8
RUB 0.244668
0.19%
Market CapRUB 36.23B
VolumeRUB 720.54M

Data provided by Coingecko API

More Cryptocurrencies

4686
RUB 0.01076124
0.50%
Market CapRUB 37.09M
VolumeRUB 2.44M
4687
RUB 0.715151
0.36%
Market CapRUB 37.09M
VolumeRUB 2,161
4688
RUB 0.399674
15.55%
Market CapRUB 37.06M
VolumeRUB 1.69M
4690
RUB 0.00345271
1.27%
Market CapRUB 37.05M
VolumeRUB 232.53M
4691
RUB 0.03685179
35.85%
Market CapRUB 37.04M
VolumeRUB 126.69M

Data provided by Coingecko API