Based Hoppy (HOPPY) Live Price

Based Hoppy logo
HOPPYBased Hoppy
RUB 0.146425 -8.05%
Market Cap
RUB 141.02M
8.05%
Volume (24)
RUB 1,930,605
2.56%
Circulating Supply
963,094,230 HOPPY
Issue Date
-

Data provided by Coingecko API

HOPPY price Statistics

Based Hoppy Price Today

Based Hoppy Price
RUB 0.146425

Price Change

RUB -0.012816133
8.05%
24h Low / 24h High
RUB 0.140738 / RUB 0.170171

Trading Volume

RUB 1,930,605
2.56%
Volume / Market Cap
0.013690171
Market Dominance
0.000039347492%
Market Rank
#3560

Based Hoppy Supply

Circulating Supply
963,094,227.945 HOPPY
Total Supply
963,094,227.945 HOPPY
Max Supply
1,000,000,000 HOPPY

Based Hoppy Market Cap

Market Cap
RUB 141,021,240
8.05%

Fully Diluted
Market Cap

RUB 141,021,240
2.88%

Based Hoppy Price Yesterday

Yesterday's Low / High
RUB 0.14656301 / RUB 0.15495874
Yesterday's Open / Close
RUB 0.14656301 / RUB 0.15495874
Yesterday's Change
2.88%
Yesterday's Volume
RUB 1,866,302.6

Based Hoppy Price History

7d Low / 7d High
RUB 0.0012663182 / RUB 0.0041476357
30d Low / 30d High
RUB 0.14298508 / RUB 0.19830451
90d Low / 90d High
RUB 0.12681787 / RUB 0.2355392
52 Week Low / 52 Week High
RUB 0.12681787 / RUB 0.42501644
All Time HighDec 16, 2024 (1 months ago)
RUB 0.481121
69.43%
All Time LowDec 26, 2024 (27 days ago)
RUB 0.105423
39.52%

Data provided by Coingecko API

HOPPY to RUB converter

Based Hoppy
Based HoppyHOPPY
Russian RubleRUB

Data provided by Coingecko API

Real-Time Based Hoppy Price Chart (HOPPY to RUB)

HOPPYRUB by TradingView

Based Hoppy Exchanges

Instant crypto to crypto exchange coming soon!

Based Hoppy Historical Price Data (RUB)

Date
1/22/2025
RUB 0.151224
RUB 0
RUB 0.169968
RUB 0.142985
1/21/2025
RUB 0.135199
RUB 0.151224
RUB 0.198305
RUB 0.126818
1/20/2025
RUB 0.164601
RUB 0.135199
RUB 0.197048
RUB 0.137842
1/19/2025
RUB 0.248078
RUB 0.164601
RUB 0.248078
RUB 0.173563
1/18/2025
RUB 0.343456
RUB 0.248078
RUB 0.352406
RUB 0.223036
1/17/2025
RUB 0.392546
RUB 0.343456
RUB 0.425016
RUB 0.34702
1/16/2025
RUB 0.241126
RUB 0.392546
RUB 0.303302
RUB 0.205418

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 34 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 102,181
3.60%
Market CapRUB 2.02T
VolumeRUB 53.99B
2
RUB 3,209.3
3.81%
Market CapRUB 386.17B
VolumeRUB 20.9B
3
RUB 3.13
1.86%
Market CapRUB 179.61B
VolumeRUB 7.3B
5
RUB 248.53
1.21%
Market CapRUB 120.81B
VolumeRUB 10.39B
6
RUB 688.2
0.67%
Market CapRUB 100.28B
VolumeRUB 840.16M
7
RUB 0.353328
4.69%
Market CapRUB 52.13B
VolumeRUB 2.82B

Data provided by Coingecko API

More Cryptocurrencies

3557
RUB 3.43
12.51%
Market CapRUB 141.47M
VolumeRUB 6.14M
3558
RUB 0.00543767
3.50%
Market CapRUB 141.12M
VolumeRUB 7.31M
3559
RUB 0.141212
14.32%
Market CapRUB 141.04M
VolumeRUB 59.42M
3561
RUB 0.00019838
4.67%
Market CapRUB 141.01M
VolumeRUB 61,015
3562
RUB 0.141155
7.98%
Market CapRUB 140.91M
VolumeRUB 1.71M

Data provided by Coingecko API