Based Hoppy (HOPPY) Live Price

Based Hoppy logo
HOPPYBased Hoppy
RUB 0.014249+ 2.80%
Market Cap
RUB 13.72M
2.80%
Volume (24)
RUB 43,091
1.30%
Circulating Supply
963,094,230 HOPPY
Issue Date
-

Data provided by Coingecko API

HOPPY price Statistics

Based Hoppy Price Today

Based Hoppy Price
RUB 0.01424899

Price Change

RUB 0.00038799
2.80%
24h Low / 24h High
RUB 0.01369164 / RUB 0.0144775

Trading Volume

RUB 43,091
1.30%
Volume / Market Cap
0.0031400301
Market Dominance
0.0000045162413%
Market Rank
#6304

Based Hoppy Supply

Circulating Supply
963,094,227.945 HOPPY
Total Supply
963,094,227.945 HOPPY
Max Supply
1,000,000,000 HOPPY

Based Hoppy Market Cap

Market Cap
RUB 13,723,117
2.80%

Fully Diluted
Market Cap

RUB 13,723,117
3.35%

Based Hoppy Price Yesterday

Yesterday's Low / High
RUB 0.013769846 / RUB 0.013803695
Yesterday's Open / Close
RUB 0.013803695 / RUB 0.013769846
Yesterday's Change
3.35%
Yesterday's Volume
RUB 34,085.803

Based Hoppy Price History

7d Low / 7d High
RUB 0.00016691758 / RUB 0.00027293248
30d Low / 30d High
RUB 0.01373856 / RUB 0.014203676
90d Low / 90d High
RUB 0.013334642 / RUB 0.016495899
52 Week Low / 52 Week High
RUB 0.013334642 / RUB 0.02249002
All Time HighDec 16, 2024 (7 months ago)
RUB 0.481121
97.04%
All Time LowMar 13, 2025 (4 months ago)
RUB 0.00742636
91.65%

Data provided by Coingecko API

HOPPY to RUB converter

Based Hoppy
Based HoppyHOPPY
Russian RubleRUB

Data provided by Coingecko API

Real-Time Based Hoppy Price Chart (HOPPY to RUB)

HOPPYRUB by TradingView

Based Hoppy Exchanges

Instant crypto to crypto exchange coming soon!

Based Hoppy Historical Price Data (RUB)

Date
8/3/2025
RUB 0.013984
RUB 0
RUB 0.014164
RUB 0.013739
8/2/2025
RUB 0.013472
RUB 0.013984
RUB 0.014475
RUB 0.013396
8/1/2025
RUB 0.014884
RUB 0.013472
RUB 0.014885
RUB 0.013335
7/31/2025
RUB 0.016059
RUB 0.014884
RUB 0.016605
RUB 0.014593
7/30/2025
RUB 0.019837
RUB 0.016059
RUB 0.020313
RUB 0.015312
7/29/2025
RUB 0.021615
RUB 0.019837
RUB 0.02249
RUB 0.019639
7/28/2025
RUB 0.020143
RUB 0.021615
RUB 0.021885
RUB 0.019831

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

5 hours, 32 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 115,203
0.97%
Market CapRUB 2.29T
VolumeRUB 31.68B
2
RUB 3,683.92
5.70%
Market CapRUB 444.46B
VolumeRUB 25.63B
3
RUB 3.06
5.36%
Market CapRUB 181.08B
VolumeRUB 5.6B
5
RUB 766.33
2.10%
Market CapRUB 106.74B
VolumeRUB 1.02B
6
RUB 167.44
3.57%
Market CapRUB 90.11B
VolumeRUB 5.08B
10
RUB 0.206354
3.74%
Market CapRUB 31.03B
VolumeRUB 1.63B

Data provided by Coingecko API

More Cryptocurrencies

6302
RUB 0.01401542
4.27%
Market CapRUB 13.75M
VolumeRUB 1,448
Market CapRUB 13.75M
VolumeRUB 2.66M
6305
Market CapRUB 13.72M
VolumeRUB 5,309
6306
RUB 0.123664
13.02%
Market CapRUB 13.71M
VolumeRUB 6.87M
6307
RUB 0.01371236
2.74%
Market CapRUB 13.69M
VolumeRUB 288

Data provided by Coingecko API