Based Hoppy (HOPPY) Live Price

Based Hoppy logo
HOPPYBased Hoppy
RUB 0.010206+ 1.27%
Market Cap
RUB 9.83M
1.55%
Volume (24)
RUB 2,588
0.03%
Circulating Supply
963,094,230 HOPPY
Issue Date
-

Data provided by Coingecko API

HOPPY price Statistics

Based Hoppy Price Today

Based Hoppy Price
RUB 0.01020618

Price Change

RUB 0.00012836
1.27%
24h Low / 24h High
RUB 0.00999791 / RUB 0.01037662

Trading Volume

RUB 2,587.96
0.03%
Volume / Market Cap
0.00026325228
Market Dominance
0.0000029954854%
Market Rank
#7374

Based Hoppy Supply

Circulating Supply
963,094,227.945 HOPPY
Total Supply
963,094,227.945 HOPPY
Max Supply
1,000,000,000 HOPPY

Based Hoppy Market Cap

Market Cap
RUB 9,830,722
1.55%

Fully Diluted
Market Cap

RUB 9,830,722
0.22%

Based Hoppy Price Yesterday

Yesterday's Low / High
RUB 0.010183607 / RUB 0.010186575
Yesterday's Open / Close
RUB 0.010186575 / RUB 0.010183607
Yesterday's Change
0.21%
Yesterday's Volume
RUB 25,878.046

Based Hoppy Price History

7d Low / 7d High
RUB 0.00011787001 / RUB 0.00012589618
30d Low / 30d High
RUB 0.0097473289 / RUB 0.010241267
90d Low / 90d High
RUB 0.0097473289 / RUB 0.010420787
52 Week Low / 52 Week High
RUB 0.0097473289 / RUB 0.010879238
All Time HighDec 16, 2024 (9 months ago)
RUB 0.481121
97.88%
All Time LowMar 13, 2025 (6 months ago)
RUB 0.00742636
37.45%

Data provided by Coingecko API

HOPPY to RUB converter

Based Hoppy
Based HoppyHOPPY
Russian RubleRUB

Data provided by Coingecko API

Real-Time Based Hoppy Price Chart (HOPPY to RUB)

HOPPYRUB by TradingView

Based Hoppy Exchanges

Instant crypto to crypto exchange coming soon!

Based Hoppy Historical Price Data (RUB)

Date
10/1/2025
RUB 0.01012
RUB 0
RUB 0.010237
RUB 0.009747
9/29/2025
RUB 0.010234
RUB 0
RUB 0.010234
RUB 0.010146
9/28/2025
RUB 0.01019
RUB 0.010234
RUB 0.010225
RUB 0.009822
9/27/2025
RUB 0.010396
RUB 0.01019
RUB 0.010421
RUB 0.010144
9/26/2025
RUB 0.00995
RUB 0.010396
RUB 0.010389
RUB 0.00995
9/25/2025
RUB 0.010879
RUB 0.00995
RUB 0.010879
RUB 0.009991

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
49
Last weekFear
28
Last monthGreed
55

Next Update

The next update will happen in:

11 hours, 27 minutes and 50 seconds

Explore Our Other Products for HOPPY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 119,107
2.00%
Market CapRUB 2.37T
VolumeRUB 65.47B
2
RUB 4,392.64
2.05%
Market CapRUB 529.91B
VolumeRUB 39.92B
3
RUB 2.98
1.53%
Market CapRUB 178.45B
VolumeRUB 5.29B
5
RUB 1,054.1
2.85%
Market CapRUB 146.55B
VolumeRUB 1.91B
6
RUB 226.28
3.65%
Market CapRUB 123B
VolumeRUB 8.04B
8
RUB 0.256033
5.42%
Market CapRUB 38.7B
VolumeRUB 2.79B

Data provided by Coingecko API

More Cryptocurrencies

7371
RUB 0.065791
0.25%
Market CapRUB 9.87M
VolumeRUB 1.48M
7372
RUB 0.0332841
4.45%
Market CapRUB 9.83M
VolumeRUB 1,461
7373
RUB 0.47787
0.33%
Market CapRUB 9.83M
VolumeRUB 4,476
7375
RUB 0.01013456
0.72%
Market CapRUB 9.83M
VolumeRUB 228,946
7376
RUB 0.00621521
1.75%
Market CapRUB 9.83M
VolumeRUB 1,254

Data provided by Coingecko API