BASEDD House (BASEDD) Valor actual

BASEDD House logo
BASEDDBASEDD House
GBP 0,001751+ 1.07%
Capitalización de Mercado
GBP 1,75M
0.16%
Volumen (24)
GBP 100.814
2.35%
Suministro circulante
999.882.290 BASEDD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BASEDD

Precio de hoy de BASEDD House

Precio de BASEDD House
GBP 0,00175071

Cambio de precio en

GBP 0,00001858
1.07%
Mínimo/máximo en 24 h
GBP 0,00155724 / GBP 0,00218051

Volumen de trading en

GBP 100.814
2.35%
Volumen/capitalización de mercado
0,057644398
Dominancia en el mercado
0,000059193947%
Rango en el mercado
#3062

Suministro de BASEDD House

Suministro circulante
999.882.290,934 BASEDD
Suministro total
999.882.290,934 BASEDD
Suministro máximo
1.000.000.000 BASEDD

Capitalización de mercado de BASEDD House

Capitalización de Mercado
GBP 1.748.895
0.16%

Capitalización de mercado
completamente diluida

GBP 1.748.895
2.19%

Precio de ayer de BASEDD House

Mínimo/máximo de ayer
GBP 0,0017692581 / GBP 0,0018071072
Apertura/cierre de ayer
GBP 0,0017692581 / GBP 0,0018071072
Cambio de ayer
2.10%
Volumen de ayer
GBP 39.473,331

Historial de precios de BASEDD House

Mínimo/máximo en 7 días
GBP 0,001896309 / GBP 0,0038329371
Mínimo/máximo en 30 días
GBP 0,0014116879 / GBP 0,0018243071
Mínimo/máximo en 90 días
GBP 0,0014041523 / GBP 0,002067572
Mínimo/máximo en 52 semanas
GBP 0,0014041523 / GBP 0,0028469907
Máximo históricojun 18, 2025 (2 months ago)
GBP 0,00430593
59.20%
All Time Lowago 2, 2025 (30 days ago)
GBP 0,00069943
151.15%

Data provided by Coingecko API

Conversor de BASEDD a GBP

BASEDD House
BASEDD HouseBASEDD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BASEDD Safely with 3Commas

Use a proven backtested strategy for BASEDD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de BASEDD House a British Pound en tiempo real (BASEDD a GBP)

    BASEDDGBP by TradingView

    BASEDD House Intercambios

    Instant crypto to crypto exchange coming soon!

    BASEDD House Histórico de Precios (GBP)

    Fecha
    31/8/2025
    GBP 0,001468
    GBP 0
    GBP 0,001824
    GBP 0,001468
    30/8/2025
    GBP 0,001536
    GBP 0,001468
    GBP 0,001746
    GBP 0,001404
    29/8/2025
    GBP 0,002068
    GBP 0,001536
    GBP 0,002068
    GBP 0,001515
    28/8/2025
    GBP 0,002165
    GBP 0,002068
    GBP 0,002412
    GBP 0,001694
    27/8/2025
    GBP 0,002385
    GBP 0,002165
    GBP 0,002847
    GBP 0,002199
    26/8/2025
    GBP 0,002152
    GBP 0,002385
    GBP 0,002366
    GBP 0,001851
    25/8/2025
    GBP 0,001671
    GBP 0,002152
    GBP 0,002609
    GBP 0,001632

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    5 hours, 57 minutes and 41 seconds

    Explore Our Other Products for BASEDD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 108.939
    0.03%
    Capitalización de MercadoGBP 2,17T
    VolumenGBP 38,33B
    2
    GBP 4324,79
    3.50%
    Capitalización de MercadoGBP 522,16B
    VolumenGBP 27,78B
    4
    GBP 2,73
    2.88%
    Capitalización de MercadoGBP 162,16B
    VolumenGBP 7,26B
    5
    GBP 845,52
    2.28%
    Capitalización de MercadoGBP 117,58B
    VolumenGBP 1,48B
    6
    GBP 198,61
    3.09%
    Capitalización de MercadoGBP 107,23B
    VolumenGBP 6,98B
    9
    GBP 0,210837
    3.17%
    Capitalización de MercadoGBP 31,79B
    VolumenGBP 2,24B

    Data provided by Coingecko API

    Más Criptomonedas

    3057
    GBP 1,11
    13.55%
    Capitalización de MercadoGBP 1,75M
    VolumenGBP 62.445
    3059
    GBP 0,00175388
    9.26%
    Capitalización de MercadoGBP 1,75M
    VolumenGBP 1010
    3061
    GBP 0,03486523
    1.96%
    Capitalización de MercadoGBP 1,75M
    VolumenGBP 4859
    Capitalización de MercadoGBP 1,75M
    VolumenGBP 8169
    3064
    GBP 0,00207846
    4.91%
    Capitalización de MercadoGBP 1,75M
    VolumenGBP 16.362

    Data provided by Coingecko API