BaseHoundBot by Virtuals ($HOUND) Valor actual

BaseHoundBot by Virtuals logo
$HOUNDBaseHoundBot by Virtuals
0,000426+ 16.34%
Capitalización de Mercado
€387.486
17.34%
Volumen (24)
7251
2.04%
Suministro en circulación
901.520.410 $HOUND
Fecha de asunto
-

Data provided by Coingecko API

$HOUND price Statistics

BaseHoundBot by Virtuals Price Today

BaseHoundBot by Virtuals Price
€0,00042613

Price Change

€0,00005984
16.34%
24h Low / 24h High
€0,00036308 / €0,00042981

Trading Volume

€7251,04
2.04%
Volume / Market Cap
0,018713037
Market Dominance
0,000011071012%
Market Rank
#4935

BaseHoundBot by Virtuals Supply

Circulating Supply
901.520.410,217 $HOUND
Total Supply
1.000.000.000 $HOUND
Max Supply
1.000.000.000 $HOUND

BaseHoundBot by Virtuals Market Cap

Market Cap
€387.486
17.34%

Fully Diluted
Market Cap

€429.814
16.29%

BaseHoundBot by Virtuals Price Yesterday

Yesterday's Low / High
€0,00036423171 / €0,0003750072
Yesterday's Open / Close
€0,00036423171 / €0,0003750072
Yesterday's Change
15.29%
Yesterday's Volume
€9761,3426

BaseHoundBot by Virtuals Price History

7d Low / 7d High
€0,00037985713 / €0,00088989785
30d Low / 30d High
€0,00036423171 / €0,00052910698
90d Low / 90d High
€0,00036423171 / €0,0008473198
52 Week Low / 52 Week High
€0,00036423171 / €0,0008473198
All Time Highene 16, 2025 (12 days ago)
€0,00187363
77.06%
All Time Lowene 11, 2025 (18 days ago)
€0,00021374
101.09%

Data provided by Coingecko API

$HOUND to EUR converter

BaseHoundBot by Virtuals
BaseHoundBot by Virtuals$HOUND
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de BaseHoundBot by Virtuals a Euro en tiempo real ($HOUND a EUR)

$HOUNDEUR by TradingView

BaseHoundBot by Virtuals Intercambios

Instant crypto to crypto exchange coming soon!

BaseHoundBot by Virtuals Histórico de Precios (EUR)

Fecha
28/1/2025
€0,000518
€0
€0,000518
€0,000364
27/1/2025
€0,00058
€0,000518
€0,00058
€0,000439
26/1/2025
€0,000682
€0,00058
€0,000691
€0,000566
25/1/2025
€0,000797
€0,000682
€0,000847
€0,000645
24/1/2025
€0,000546
€0,000797
€0,000798
€0,000512
23/1/2025
€0,000602
€0,000546
€0,000602
€0,000528
22/1/2025
€0,000816
€0,000602
€0,000819
€0,000619

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

2 hours, 10 minutes and 4 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
103.889
3.29%
Capitalización de Mercado€2,06T
Volumen€48,7B
2
3145,71
2.34%
Capitalización de Mercado€379,74B
Volumen€23,55B
3
3,1
1.37%
Capitalización de Mercado€178,87B
Volumen€6,93B
5
236,32
3.88%
Capitalización de Mercado€115,08B
Volumen€6,37B
6
671,74
1.40%
Capitalización de Mercado€98,02B
Volumen€849,45M
8
0,33
3.75%
Capitalización de Mercado€49,05B
Volumen€2,04B

Data provided by Coingecko API

Más Criptomonedas

4928
0,00107624
2.67%
Capitalización de Mercado€389.598
Volumen€1697
4930
0,00080347
0.19%
Capitalización de Mercado€389.339
Volumen€6
4871
0,00409913
1.11%
Capitalización de Mercado€388.700
Volumen€5039
4909
0,0003873
26.30%
Capitalización de Mercado€387.300
Volumen€27.250
4932
0,00038662
3.70%
Capitalización de Mercado€386.621
Volumen€4025

Data provided by Coingecko API