BaseHoundBot by Virtuals ($HOUND) Valor actual

BaseHoundBot by Virtuals logo
$HOUNDBaseHoundBot by Virtuals
INR 0,01782 -7.86%
Capitalización de Mercado
INR 16,08M
6.07%
Volumen (24)
INR 62.452
26.23%
Suministro en circulación
902.092.820 $HOUND
Fecha de asunto
-

Data provided by Coingecko API

$HOUND price Statistics

BaseHoundBot by Virtuals Price Today

BaseHoundBot by Virtuals Price
INR 0,01782035

Price Change

INR -0,0015210038
7.86%
24h Low / 24h High
INR 0,01660842 / INR 0,01934136

Trading Volume

INR 62.452
26.23%
Volume / Market Cap
0,003884891
Market Dominance
0,0000055030122%
Market Rank
#5572

BaseHoundBot by Virtuals Supply

Circulating Supply
902.092.816,217 $HOUND
Total Supply
1.000.000.000 $HOUND
Max Supply
1.000.000.000 $HOUND

BaseHoundBot by Virtuals Market Cap

Market Cap
INR 16.075.612
6.07%

Fully Diluted
Market Cap

INR 17.820.353
3.84%

BaseHoundBot by Virtuals Price Yesterday

Yesterday's Low / High
INR 0,018355273 / INR 0,018709487
Yesterday's Open / Close
INR 0,018709487 / INR 0,018355273
Yesterday's Change
3.84%
Yesterday's Volume
INR 377.087,37

BaseHoundBot by Virtuals Price History

7d Low / 7d High
INR 0,00016481303 / INR 0,0002316206
30d Low / 30d High
INR 0,016726687 / INR 0,020055269
90d Low / 90d High
INR 0,014468813 / INR 0,020055269
52 Week Low / 52 Week High
INR 0,014468813 / INR 0,022477696
All Time Highene 16, 2025 (26 days ago)
INR 0,167158
89.34%
All Time Lowfeb 3, 2025 (9 days ago)
INR 0,0131873
35.13%

Data provided by Coingecko API

$HOUND to INR converter

BaseHoundBot by Virtuals
BaseHoundBot by Virtuals$HOUND
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Gráfico de precios de BaseHoundBot by Virtuals a Indian Rupee en tiempo real ($HOUND a INR)

$HOUNDINR by TradingView

BaseHoundBot by Virtuals Intercambios

Instant crypto to crypto exchange coming soon!

BaseHoundBot by Virtuals Histórico de Precios (INR)

Fecha
11/2/2025
INR 0,016841
INR 0
INR 0,020055
INR 0,016841
10/2/2025
INR 0,015317
INR 0,016841
INR 0,017299
INR 0,014926
9/2/2025
INR 0,016498
INR 0,015317
INR 0,016936
INR 0,014469
8/2/2025
INR 0,01636
INR 0,016498
INR 0,016783
INR 0,015546
7/2/2025
INR 0,015433
INR 0,01636
INR 0,018597
INR 0,015433
6/2/2025
INR 0,018782
INR 0,015433
INR 0,019108
INR 0,015518
5/2/2025
INR 0,017906
INR 0,018782
INR 0,022478
INR 0,017906

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayNeutral
47
Last weekNeutral
49
Last monthGreed
63

Next Update

The next update will happen in:

4 hours, 48 minutes and 46 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96.832
1.36%
Capitalización de MercadoINR 1,92T
VolumenINR 32,21B
2
INR 2661,45
1.75%
Capitalización de MercadoINR 320,91B
VolumenINR 25,93B
4
INR 2,44
1.68%
Capitalización de MercadoINR 141,22B
VolumenINR 4,96B
5
INR 685,36
8.58%
Capitalización de MercadoINR 100,12B
VolumenINR 1,98B
6
INR 192,9
1.87%
Capitalización de MercadoINR 94,31B
VolumenINR 4,74B
8
INR 0,259112
2.97%
Capitalización de MercadoINR 38,37B
VolumenINR 1,79B

Data provided by Coingecko API

Más Criptomonedas

5569
INR 0,01601901
2.32%
Capitalización de MercadoINR 16,02M
VolumenINR 1056
5570
INR 1,43
0%
Capitalización de MercadoINR 16,03M
VolumenINR 4629
5571
INR 0,764022
5.20%
Capitalización de MercadoINR 16,08M
VolumenINR 274.203
5573
INR 0,312356
0%
Capitalización de MercadoINR 15,97M
VolumenINR 313.239
5574
INR 0,087206
0.11%
Capitalización de MercadoINR 16,08M
VolumenINR 4,85M

Data provided by Coingecko API