Beam Bridged AVAX (Beam) (AVAX) Valor actual

Beam Bridged AVAX (Beam) logo
AVAXBeam Bridged AVAX (Beam)
GBP 19,42+ 16.05%
Capitalización de Mercado
GBP 175.156
16.58%
Volumen (24)
GBP 12.516
2.57%
Suministro circulante
8941 AVAX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AVAX

Precio de hoy de Beam Bridged AVAX (Beam)

Precio de Beam Bridged AVAX (Beam)
GBP 19,42

Cambio de precio en

GBP 2,69
16.05%
Mínimo/máximo en 24 h
GBP 16,67 / GBP 19,59

Volumen de trading en

GBP 12.515,87
2.57%
Volumen/capitalización de mercado
0,07145556
Dominancia en el mercado
0,0000060271011%
Rango en el mercado
#6158

Suministro de Beam Bridged AVAX (Beam)

Suministro circulante
8941,37 AVAX
Suministro total
8941,37 AVAX
Suministro máximo
0 AVAX

Capitalización de mercado de Beam Bridged AVAX (Beam)

Capitalización de Mercado
GBP 175.156
16.58%

Capitalización de mercado
completamente diluida

GBP 175.156
5.51%

Precio de ayer de Beam Bridged AVAX (Beam)

Mínimo/máximo de ayer
GBP 18,502179 / GBP 18,629601
Apertura/cierre de ayer
GBP 18,502179 / GBP 18,629601
Cambio de ayer
4.60%
Volumen de ayer
GBP 9903,44

Historial de precios de Beam Bridged AVAX (Beam)

Mínimo/máximo en 7 días
GBP 22,246187 / GBP 25,748868
Mínimo/máximo en 30 días
GBP 16,763306 / GBP 18,629601
Mínimo/máximo en 90 días
GBP 16,507539 / GBP 18,629601
Mínimo/máximo en 52 semanas
GBP 16,507539 / GBP 18,762305
Máximo históricomar 18, 2024 (1 years ago)
GBP 50,46
61.47%
All Time Lowabr 7, 2025 (4 months ago)
GBP 11,34
71.51%

Data provided by Coingecko API

Conversor de AVAX a GBP

Beam Bridged AVAX (Beam)
Beam Bridged AVAX (Beam)AVAX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AVAX Safely with 3Commas

Use a proven backtested strategy for AVAX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Beam Bridged AVAX (Beam) a British Pound en tiempo real (AVAX a GBP)

    AVAXGBP by TradingView

    Beam Bridged AVAX (Beam) Intercambios

    Instant crypto to crypto exchange coming soon!

    Beam Bridged AVAX (Beam) Histórico de Precios (GBP)

    Fecha
    22/8/2025
    GBP 16,874619
    GBP 0
    GBP 18,629601
    GBP 16,763306
    21/8/2025
    GBP 17,426354
    GBP 16,874619
    GBP 17,488939
    GBP 16,972636
    20/8/2025
    GBP 16,558053
    GBP 17,426354
    GBP 17,476129
    GBP 16,507539
    19/8/2025
    GBP 17,620661
    GBP 16,558053
    GBP 17,620661
    GBP 16,710266
    18/8/2025
    GBP 18,61335
    GBP 17,620661
    GBP 18,61335
    GBP 17,346705
    17/8/2025
    GBP 17,957456
    GBP 18,61335
    GBP 18,762305
    GBP 17,791477
    16/8/2025
    GBP 17,433095
    GBP 17,957456
    GBP 17,914768
    GBP 17,396755

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    60
    AyerNeutral
    50
    La semana pasadaGreed
    64
    El mes pasadoGreed
    70

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 12 minutes and 30 seconds

    Explore Our Other Products for AVAX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 114.850
    2.08%
    Capitalización de MercadoGBP 2,29T
    VolumenGBP 49,84B
    2
    GBP 4715,3
    10.70%
    Capitalización de MercadoGBP 569,45B
    VolumenGBP 63,66B
    3
    GBP 3,01
    6.93%
    Capitalización de MercadoGBP 179,26B
    VolumenGBP 9,52B
    5
    GBP 890,13
    4.68%
    Capitalización de MercadoGBP 123,98B
    VolumenGBP 2,52B
    6
    GBP 200,85
    11.52%
    Capitalización de MercadoGBP 108,55B
    VolumenGBP 13,31B
    9
    GBP 0,23484
    11.45%
    Capitalización de MercadoGBP 35,38B
    VolumenGBP 5,04B

    Data provided by Coingecko API

    Más Criptomonedas

    6157
    GBP 0
    4.01%
    Capitalización de MercadoGBP 175.250
    VolumenGBP 234
    6166
    GBP 0,00017524
    7.49%
    Capitalización de MercadoGBP 175.238
    VolumenGBP 813
    6167
    GBP 0,00017526
    11.08%
    Capitalización de MercadoGBP 175.222
    VolumenGBP 112
    6159
    GBP 0,00065955
    5.47%
    Capitalización de MercadoGBP 175.047
    VolumenGBP 17
    6160
    GBP 0,00131918
    9.44%
    Capitalización de MercadoGBP 174.992
    VolumenGBP 15.329

    Data provided by Coingecko API