Beam Bridged USDC (Beam) (USDC) Live Price

Beam Bridged USDC (Beam) logo
USDCBeam Bridged USDC (Beam)
GBP 0.796725 -0.29%
Market Cap
GBP 0
0%
Volume (24)
GBP 297,329
8.99%
Circulating Supply
0 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

Beam Bridged USDC (Beam) Price Today

Beam Bridged USDC (Beam) Price
GBP 0.796725

Price Change

GBP -0.002346297
0.29%
24h Low / 24h High
GBP 0.775484 / GBP 0.809935

Trading Volume

GBP 297,329
8.99%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Beam Bridged USDC (Beam) Supply

Circulating Supply
0 USDC
Total Supply
2,055,219.564 USDC
Max Supply
0 USDC

Beam Bridged USDC (Beam) Market Cap

Fully Diluted
Market Cap

GBP 1,637,190
0.42%

Beam Bridged USDC (Beam) Price Yesterday

Yesterday's Low / High
GBP 0.79052235 / GBP 0.79609106
Yesterday's Open / Close
GBP 0.79052235 / GBP 0.79609106
Yesterday's Change
0.43%
Yesterday's Volume
GBP 261,504.17

Beam Bridged USDC (Beam) Price History

7d Low / 7d High
GBP 0.9643362 / GBP 1.0308277
30d Low / 30d High
GBP 0.78805127 / GBP 0.80731891
90d Low / 90d High
GBP 0.77087396 / GBP 0.82145731
52 Week Low / 52 Week High
GBP 0.77087396 / GBP 0.82145731
All Time HighDec 8, 2023 (1 years ago)
GBP 0.883028
9.87%
All Time LowMay 31, 2024 (6 months ago)
GBP 0.624105
27.52%

Data provided by Coingecko API

USDC to GBP converter

Beam Bridged USDC (Beam)
Beam Bridged USDC (Beam)USDC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Beam Bridged USDC (Beam) Price Chart (USDC to GBP)

USDCGBP by TradingView

Beam Bridged USDC (Beam) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 0.7634
USDC/GBP
GBP 0.0001
GBP 1,771,670
Recently
Kraken
Kraken
GBP 0.7967
USDC/GBP
GBP 0.0001
GBP 1,523,810
Recently

Beam Bridged USDC (Beam) Historical Price Data (GBP)

Date
12/21/2024
GBP 0.807319
GBP 0
GBP 0.807319
GBP 0.788051
12/20/2024
GBP 0.795613
GBP 0.807319
GBP 0.821457
GBP 0.774188
12/19/2024
GBP 0.788975
GBP 0.795613
GBP 0.803831
GBP 0.770874
12/18/2024
GBP 0.774598
GBP 0.788975
GBP 0.799662
GBP 0.774598
12/17/2024
GBP 0.782929
GBP 0.774598
GBP 0.791744
GBP 0.771102
12/16/2024
GBP 0.788212
GBP 0.782929
GBP 0.799906
GBP 0.780228
12/15/2024
GBP 0.795926
GBP 0.788212
GBP 0.79698
GBP 0.7843

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

12 hours, 1 minute and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,131
1.13%
Market CapGBP 1.92T
VolumeGBP 41.91B
2
GBP 3,383.53
1.79%
Market CapGBP 407.54B
VolumeGBP 29.47B
4
GBP 2.27
1.55%
Market CapGBP 129.72B
VolumeGBP 12.06B
5
GBP 666.16
1.65%
Market CapGBP 97.16B
VolumeGBP 1.29B
6
GBP 186.5
3.45%
Market CapGBP 89.23B
VolumeGBP 6.79B
7
GBP 0.321023
4.61%
Market CapGBP 47.28B
VolumeGBP 5.55B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 80,144
2.89%
Market CapGBP 1.58T
VolumeGBP 82.75B
2
GBP 2,908.28
4.15%
Market CapGBP 350.28B
VolumeGBP 41.39B
3
GBP 0.794318
1.01%
Market CapGBP 111.92B
VolumeGBP 106.87B
4
GBP 1.84
8.18%
Market CapGBP 104.58B
VolumeGBP 15.39B
5
GBP 550.17
2.05%
Market CapGBP 80.26B
VolumeGBP 1.64B

Data provided by Coingecko API