Beam Bridged USDC (Beam) (USDC) Live Price

Beam Bridged USDC (Beam) logo
USDCBeam Bridged USDC (Beam)
GBP 0.809035+ 0.89%
Market Cap
GBP 0
0%
Volume (24)
GBP 274,094
4.09%
Circulating Supply
0 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

Beam Bridged USDC (Beam) Price Today

Beam Bridged USDC (Beam) Price
GBP 0.809035

Price Change

GBP 0.00717154
0.89%
24h Low / 24h High
GBP 0.773129 / GBP 0.828444

Trading Volume

GBP 274,094
4.09%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Beam Bridged USDC (Beam) Supply

Circulating Supply
0 USDC
Total Supply
1,641,869.807 USDC
Max Supply
0 USDC

Beam Bridged USDC (Beam) Market Cap

Fully Diluted
Market Cap

GBP 1,317,639
0.91%

Beam Bridged USDC (Beam) Price Yesterday

Yesterday's Low / High
GBP 0.80712308 / GBP 0.81272577
Yesterday's Open / Close
GBP 0.80712308 / GBP 0.81272577
Yesterday's Change
0.11%
Yesterday's Volume
GBP 452,571.67

Beam Bridged USDC (Beam) Price History

7d Low / 7d High
GBP 0.9297417 / GBP 1.0336064
30d Low / 30d High
GBP 0.75803329 / GBP 0.84099799
90d Low / 90d High
GBP 0.75399956 / GBP 0.84099799
52 Week Low / 52 Week High
GBP 0.75399956 / GBP 0.84099799
All Time HighDec 8, 2023 (1 years ago)
GBP 0.883028
9.02%
All Time LowMay 31, 2024 (8 months ago)
GBP 0.624105
28.73%

Data provided by Coingecko API

USDC to GBP converter

Beam Bridged USDC (Beam)
Beam Bridged USDC (Beam)USDC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Beam Bridged USDC (Beam) Price Chart (USDC to GBP)

USDCGBP by TradingView

Beam Bridged USDC (Beam) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
GBP 0.8024
USDC/GBP
GBP 0.0001
GBP 10,413,226
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 0.7634
USDC/GBP
GBP 0.0001
GBP 1,771,670
Recently

Beam Bridged USDC (Beam) Historical Price Data (GBP)

Date
2/3/2025
GBP 0.811717
GBP 0
GBP 0.840998
GBP 0.758033
2/2/2025
GBP 0.802287
GBP 0.811717
GBP 0.819941
GBP 0.788613
2/1/2025
GBP 0.809959
GBP 0.802287
GBP 0.813877
GBP 0.754
1/31/2025
GBP 0.80594
GBP 0.809959
GBP 0.813078
GBP 0.796124
1/30/2025
GBP 0.796129
GBP 0.80594
GBP 0.808791
GBP 0.796129
1/29/2025
GBP 0.801564
GBP 0.796129
GBP 0.808197
GBP 0.790226
1/28/2025
GBP 0.803921
GBP 0.801564
GBP 0.805552
GBP 0.79259

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

8 hours, 37 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,943
1.62%
Market CapGBP 1.97T
VolumeGBP 79.94B
2
GBP 2,779.46
5.14%
Market CapGBP 337.41B
VolumeGBP 53.53B
3
GBP 2.62
7.64%
Market CapGBP 152.11B
VolumeGBP 14.5B
5
GBP 211.82
5.33%
Market CapGBP 103.62B
VolumeGBP 9.43B
6
GBP 579.34
0.23%
Market CapGBP 84.9B
VolumeGBP 1.86B
8
GBP 0.267763
2.70%
Market CapGBP 39.81B
VolumeGBP 5.29B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 82,408
1.71%
Market CapGBP 1.63T
VolumeGBP 14.71B
2
GBP 2,590.15
2.46%
Market CapGBP 312.53B
VolumeGBP 11.53B
3
GBP 2.42
2.96%
Market CapGBP 139.55B
VolumeGBP 2.85B
4
GBP 0.801682
0.11%
Market CapGBP 111.72B
VolumeGBP 24.03B
5
GBP 192.31
6.37%
Market CapGBP 93.93B
VolumeGBP 4B

Data provided by Coingecko API