Beam Bridged USDC (Beam) (USDC) Live Price

Beam Bridged USDC (Beam) logo
USDCBeam Bridged USDC (Beam)
GBP 0.774478+ 0.36%
Market Cap
GBP 949,413
0%
Volume (24)
GBP 144,608
0.65%
Circulating Supply
1,228,892 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

Beam Bridged USDC (Beam) Price Today

Beam Bridged USDC (Beam) Price
GBP 0.774478

Price Change

GBP 0.0027957
0.36%
24h Low / 24h High
GBP 0.758402 / GBP 0.788072

Trading Volume

GBP 144,608
0.65%
Volume / Market Cap
0.15231306
Market Dominance
0.000044661302%
Market Rank
#3157

Beam Bridged USDC (Beam) Supply

Circulating Supply
1,228,891.761 USDC
Total Supply
1,228,891.761 USDC
Max Supply
0 USDC

Beam Bridged USDC (Beam) Market Cap

Market Cap
GBP 949,413

Fully Diluted
Market Cap

GBP 949,413
0.18%

Beam Bridged USDC (Beam) Price Yesterday

Yesterday's Low / High
GBP 0.77001112 / GBP 0.7723998
Yesterday's Open / Close
GBP 0.77001112 / GBP 0.7723998
Yesterday's Change
0.42%
Yesterday's Volume
GBP 195,799.37

Beam Bridged USDC (Beam) Price History

7d Low / 7d High
GBP 0.97058111 / GBP 1.0164892
30d Low / 30d High
GBP 0.76820485 / GBP 0.78484151
90d Low / 90d High
GBP 0.76148032 / GBP 0.78627047
52 Week Low / 52 Week High
GBP 0.75098034 / GBP 0.78627047
All Time HighDec 8, 2023 (1 years ago)
GBP 0.883028
12.23%
All Time LowMay 31, 2024 (9 months ago)
GBP 0.624105
24.19%

Data provided by Coingecko API

USDC to GBP converter

Beam Bridged USDC (Beam)
Beam Bridged USDC (Beam)USDC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Beam Bridged USDC (Beam) Price Chart (USDC to GBP)

USDCGBP by TradingView

Beam Bridged USDC (Beam) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
GBP 0.7736
USDC/GBP
GBP 0.0001
GBP 4,283,373
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 0.7634
USDC/GBP
GBP 0.0001
GBP 1,771,670
Recently

Beam Bridged USDC (Beam) Historical Price Data (GBP)

Date
3/11/2025
GBP 0.770629
GBP 0
GBP 0.784842
GBP 0.76911
3/10/2025
GBP 0.76282
GBP 0.770629
GBP 0.78627
GBP 0.76148
3/9/2025
GBP 0.776696
GBP 0.76282
GBP 0.778324
GBP 0.762245
3/8/2025
GBP 0.775511
GBP 0.776696
GBP 0.778861
GBP 0.768433
3/7/2025
GBP 0.772321
GBP 0.775511
GBP 0.781667
GBP 0.75098
3/6/2025
GBP 0.772394
GBP 0.772321
GBP 0.781118
GBP 0.765925
3/5/2025
GBP 0.782064
GBP 0.772394
GBP 0.783969
GBP 0.764281

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

20 hours, 18 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 82,143
3.19%
Market CapGBP 1.63T
VolumeGBP 49.18B
2
GBP 1,879.05
0.78%
Market CapGBP 226.89B
VolumeGBP 26.54B
4
GBP 2.19
6.88%
Market CapGBP 127.2B
VolumeGBP 5.64B
5
GBP 548.47
2.43%
Market CapGBP 80.06B
VolumeGBP 1.63B
6
GBP 123.27
2.14%
Market CapGBP 62.82B
VolumeGBP 4.93B
9
GBP 0.162029
4.22%
Market CapGBP 24.07B
VolumeGBP 1.92B

Data provided by Coingecko API

More Cryptocurrencies

3154
GBP 0.00014929
1.30%
Market CapGBP 950,663
VolumeGBP 788,853
3160
GBP 0.0025463
2.92%
Market CapGBP 950,357
VolumeGBP 112
3156
GBP 0.00091093
3.66%
Market CapGBP 948,741
VolumeGBP 748
3158
GBP 0.00851784
4.31%
Market CapGBP 948,363
VolumeGBP 126,166
3159
GBP 0.0015818
3.93%
Market CapGBP 948,166
VolumeGBP 1,120

Data provided by Coingecko API