SP500 xStock (SPYX) Valor actual

SP500 xStock logo
SPYXSP500 xStock
JPY 94.733 -0.14%
Capitalización de Mercado
JPY 883,09M
0.08%
Volumen (24)
JPY 78.741.569
1.09%
Suministro circulante
9318 SPYX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SPYX

Precio de hoy de SP500 xStock

Precio de SP500 xStock
JPY 94.733

Cambio de precio en

JPY -132,76631
0.14%
Mínimo/máximo en 24 h
JPY 94.649 / JPY 95.031

Volumen de trading en

JPY 78.741.569
1.09%
Volumen/capitalización de mercado
0,089165754
Dominancia en el mercado
0,00015047869%
Rango en el mercado
#2180

Suministro de SP500 xStock

Suministro circulante
9317,872 SPYX
Suministro total
25.999,27 SPYX
Suministro máximo
0 SPYX

Capitalización de mercado de SP500 xStock

Capitalización de Mercado
JPY 883.092.060
0.08%

Capitalización de mercado
completamente diluida

JPY 2.464.054.900
0.09%

Precio de ayer de SP500 xStock

Mínimo/máximo de ayer
JPY 94.816,431 / JPY 94.903,419
Apertura/cierre de ayer
JPY 94.903,419 / JPY 94.816,431
Cambio de ayer
0.13%
Volumen de ayer
JPY 74.948.040

Historial de precios de SP500 xStock

Mínimo/máximo en 7 días
JPY 641,61389 / JPY 649,29854
Mínimo/máximo en 30 días
JPY 94.750,994 / JPY 94.957,308
Mínimo/máximo en 90 días
JPY 94.599,026 / JPY 95.482,394
Mínimo/máximo en 52 semanas
JPY 94.562,96 / JPY 95.645,278
Máximo históricojul 31, 2025 (1 months ago)
JPY 96.306
1.58%
All Time Lowjul 1, 2025 (2 months ago)
JPY 87.997
7.71%

Data provided by Coingecko API

Conversor de SPYX a JPY

SP500 xStock
SP500 xStockSPYX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPYX Safely with 3Commas

Use a proven backtested strategy for SPYX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de SP500 xStock a Japanese yen en tiempo real (SPYX a JPY)

    SPYXJPY by TradingView

    SP500 xStock Intercambios

    Instant crypto to crypto exchange coming soon!

    SP500 xStock Histórico de Precios (JPY)

    Fecha
    31/8/2025
    JPY 94.849,586811
    JPY 0
    JPY 94.918,303264
    JPY 94.750,993687
    30/8/2025
    JPY 94.842,422189
    JPY 94.849,586811
    JPY 94.957,308028
    JPY 94.819,722797
    29/8/2025
    JPY 95.220,703533
    JPY 94.842,422189
    JPY 95.482,393787
    JPY 94.599,026342
    28/8/2025
    JPY 95.039,296502
    JPY 95.220,703533
    JPY 95.400,411057
    JPY 95.033,695105
    27/8/2025
    JPY 95.183,360066
    JPY 95.039,296502
    JPY 95.645,277523
    JPY 95.092,676081
    26/8/2025
    JPY 95.047,023915
    JPY 95.183,360066
    JPY 95.213,110237
    JPY 94.562,959883
    25/8/2025
    JPY 95.055,60369
    JPY 95.047,023915
    JPY 95.234,649986
    JPY 94.752,464691

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 36 minutes and 50 seconds

    Explore Our Other Products for SPYX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 107.290
    1.25%
    Capitalización de MercadoJPY 2,14T
    VolumenJPY 29,88B
    2
    JPY 4365,82
    2.01%
    Capitalización de MercadoJPY 527,73B
    VolumenJPY 23,15B
    4
    JPY 2,71
    4.62%
    Capitalización de MercadoJPY 161,18B
    VolumenJPY 4,63B
    5
    JPY 850,17
    1.08%
    Capitalización de MercadoJPY 118,4B
    VolumenJPY 922,64M
    6
    JPY 196,96
    3.69%
    Capitalización de MercadoJPY 106,6B
    VolumenJPY 5,79B
    10
    JPY 0,208645
    4.49%
    Capitalización de MercadoJPY 31,49B
    VolumenJPY 1,31B

    Data provided by Coingecko API

    Más Criptomonedas

    2177
    JPY 0,01611723
    11.87%
    Capitalización de MercadoJPY 884,29M
    VolumenJPY 173,19M
    2178
    JPY 14,36
    0.52%
    Capitalización de MercadoJPY 883,97M
    VolumenJPY 7,44M
    Capitalización de MercadoJPY 883,56M
    VolumenJPY 276.684
    2181
    JPY 882.071.340
    0.19%
    Capitalización de MercadoJPY 883,09M
    VolumenJPY 6,32M
    2182
    JPY 3,73
    2.07%
    Capitalización de MercadoJPY 882,23M
    VolumenJPY 26,71M

    Data provided by Coingecko API