Beat Matchmaker (BEAT) Valor actual

Beat Matchmaker logo
BEATBeat Matchmaker
0,000861 0.00%
Capitalización de Mercado
€86.103
0%
Volumen (24)
106
0.33%
Suministro circulante
100.000.000 BEAT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BEAT

Precio de hoy de Beat Matchmaker

Precio de Beat Matchmaker
€0,00086103

Volumen de trading en

€106,34
0.33%
Volumen/capitalización de mercado
0,0012350325
Dominancia en el mercado
0,0000025560818%
Rango en el mercado
#7498

Suministro de Beat Matchmaker

Suministro circulante
100.000.000 BEAT
Suministro total
100.000.000 BEAT
Suministro máximo
100.000.000 BEAT

Capitalización de mercado de Beat Matchmaker

Capitalización de Mercado
€86.103

Capitalización de mercado
completamente diluida

€86.103
0.17%

Precio de ayer de Beat Matchmaker

Mínimo/máximo de ayer
€0,00086103362 / €0,0008639057
Apertura/cierre de ayer
€0,00086103362 / €0,0008639057
Cambio de ayer
0.17%
Volumen de ayer
€106,33765

Historial de precios de Beat Matchmaker

Mínimo/máximo en 7 días
€0,00098316268 / €0,0010519531
Mínimo/máximo en 30 días
€0,00084674689 / €0,00087368084
Mínimo/máximo en 90 días
€0,00084002304 / €0,00087991661
Mínimo/máximo en 52 semanas
€0,00084002304 / €0,00091141319
Máximo históricoago 13, 2025 (22 days ago)
€0,00120503
28.55%
All Time Lowago 3, 2025 (1 months ago)
€0,00070286
22.50%

Data provided by Coingecko API

Conversor de BEAT a EUR

Beat Matchmaker
Beat MatchmakerBEAT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BEAT Safely with 3Commas

Use a proven backtested strategy for BEAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Beat Matchmaker a Euro en tiempo real (BEAT a EUR)

    BEATEUR by TradingView

    Beat Matchmaker Intercambios

    Instant crypto to crypto exchange coming soon!

    Beat Matchmaker Histórico de Precios (EUR)

    Fecha
    2/9/2025
    €0,000862
    €0
    €0,000868
    €0,00084
    1/9/2025
    €0,000877
    €0,000862
    €0,000881
    €0,000877
    31/8/2025
    €0,0009
    €0,000877
    €0,000911
    €0,000892

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 17 minutes and 10 seconds

    Explore Our Other Products for BEAT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    112.804
    2.15%
    Capitalización de Mercado€2,25T
    Volumen€40,51B
    2
    4391,28
    0.50%
    Capitalización de Mercado€528,43B
    Volumen€28,39B
    3
    2,84
    0.68%
    Capitalización de Mercado€168,74B
    Volumen€4,8B
    5
    849,48
    0.21%
    Capitalización de Mercado€118,22B
    Volumen€830,4M
    6
    207,53
    0.34%
    Capitalización de Mercado€112,22B
    Volumen€5,41B
    9
    0,22
    1.16%
    Capitalización de Mercado€32,72B
    Volumen€1,39B

    Data provided by Coingecko API

    Más Criptomonedas

    7502
    0,00018716
    2.72%
    Capitalización de Mercado€86.047
    Volumen€99
    7494
    0,00008602
    5.25%
    Capitalización de Mercado€86.001
    Volumen€6699
    7497
    0,1
    0%
    Capitalización de Mercado€85.667
    Volumen€2
    7499
    0,00008648
    0.73%
    Capitalización de Mercado€85.899
    Volumen€104
    7500
    0,00008703
    0.02%
    Capitalización de Mercado€85.859
    Volumen€99

    Data provided by Coingecko API