Beat Matchmaker (BEAT) Valor actual

Beat Matchmaker logo
BEATBeat Matchmaker
JPY 0,155691 -0.00%
Capitalización de Mercado
JPY 15,57M
0.00%
Volumen (24)
JPY 119.432
0.02%
Suministro circulante
100.000.000 BEAT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BEAT

Precio de hoy de Beat Matchmaker

Precio de Beat Matchmaker
JPY 0,155691

Cambio de precio en

JPY -0,0000038305045
0.00%
Mínimo/máximo en 24 h
JPY 0,155628 / JPY 0,155695

Volumen de trading en

JPY 119.432
0.02%
Volumen/capitalización de mercado
0,0076710798
Dominancia en el mercado
0,0000026529754%
Rango en el mercado
#7362

Suministro de Beat Matchmaker

Suministro circulante
100.000.000 BEAT
Suministro total
100.000.000 BEAT
Suministro máximo
100.000.000 BEAT

Capitalización de mercado de Beat Matchmaker

Capitalización de Mercado
JPY 15.569.125
0.00%

Capitalización de mercado
completamente diluida

JPY 15.569.125
0.01%

Precio de ayer de Beat Matchmaker

Mínimo/máximo de ayer
JPY 0,15565902 / JPY 0,15569508
Apertura/cierre de ayer
JPY 0,15569508 / JPY 0,15565902
Cambio de ayer
0.01%
Volumen de ayer
JPY 119.435,16

Historial de precios de Beat Matchmaker

Mínimo/máximo en 7 días
JPY 0,00090229359 / JPY 0,0010621219
Mínimo/máximo en 30 días
JPY 0,14955624 / JPY 0,15693992
Mínimo/máximo en 90 días
JPY 0,13414636 / JPY 0,16317916
Mínimo/máximo en 52 semanas
JPY 0,13414636 / JPY 0,16354238
Máximo históricoago 13, 2025 (15 days ago)
JPY 0,207791
25.07%
All Time Lowago 3, 2025 (25 days ago)
JPY 0,120062
29.68%

Data provided by Coingecko API

Conversor de BEAT a JPY

Beat Matchmaker
Beat MatchmakerBEAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BEAT Safely with 3Commas

Use a proven backtested strategy for BEAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Beat Matchmaker a Japanese yen en tiempo real (BEAT a JPY)

    BEATJPY by TradingView

    Beat Matchmaker Intercambios

    Instant crypto to crypto exchange coming soon!

    Beat Matchmaker Histórico de Precios (JPY)

    Fecha
    27/8/2025
    JPY 0,15454
    JPY 0
    JPY 0,15694
    JPY 0,153417
    24/8/2025
    JPY 0,148079
    JPY 0
    JPY 0,148863
    JPY 0,148079
    23/8/2025
    JPY 0,151417
    JPY 0,148079
    JPY 0,151417
    JPY 0,146985
    21/8/2025
    JPY 0,163542
    JPY 0
    JPY 0,163542
    JPY 0,162113

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 54 minutes and 12 seconds

    Explore Our Other Products for BEAT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 112.152
    0.62%
    Capitalización de MercadoJPY 2,23T
    VolumenJPY 34,34B
    2
    JPY 4496,43
    0.54%
    Capitalización de MercadoJPY 541,83B
    VolumenJPY 29,87B
    3
    JPY 2,96
    0.69%
    Capitalización de MercadoJPY 176,19B
    VolumenJPY 5,65B
    5
    JPY 873,73
    1.67%
    Capitalización de MercadoJPY 121,61B
    VolumenJPY 1,71B
    6
    JPY 213,75
    4.72%
    Capitalización de MercadoJPY 115,5B
    VolumenJPY 11,72B
    9
    JPY 0,22235
    1.03%
    Capitalización de MercadoJPY 33,47B
    VolumenJPY 1,74B

    Data provided by Coingecko API

    Más Criptomonedas

    7359
    JPY 0,01554142
    1.06%
    Capitalización de MercadoJPY 15,54M
    VolumenJPY 204.539
    7360
    JPY 0,01552852
    1.30%
    Capitalización de MercadoJPY 15,53M
    VolumenJPY 7409
    7361
    JPY 0,00000004
    0.18%
    Capitalización de MercadoJPY 15,55M
    VolumenJPY 4610
    7363
    JPY 0,01548795
    1.86%
    Capitalización de MercadoJPY 15,49M
    VolumenJPY 136.640
    7364
    JPY 0,01759717
    0%
    Capitalización de MercadoJPY 15,09M
    VolumenJPY 0

    Data provided by Coingecko API