Beercoin (BEER) Valor actual

Beercoin logo
BEERBeercoin
0,000003+ 2.24%
Capitalización de Mercado
€2,74M
2.23%
Volumen (24)
147.221
3.21%
Suministro circulante
888.888.620.000 BEER
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BEER

Precio de hoy de Beercoin

Precio de Beercoin
€0,00000308

Cambio de precio en

€<0.000001
2.24%
Mínimo/máximo en 24 h
€0,00000299 / €0,00000309

Volumen de trading en

€147.221
3.21%
Volumen/capitalización de mercado
0,053785589
Dominancia en el mercado
0,000081256909%
Rango en el mercado
#2793

Suministro de Beercoin

Suministro circulante
888.888.618.086,04 BEER
Suministro total
888.888.618.086,04 BEER
Suministro máximo
888.888.888.888 BEER

Capitalización de mercado de Beercoin

Capitalización de Mercado
€2.737.183
2.23%

Capitalización de mercado
completamente diluida

€2.737.183
1.37%

Precio de ayer de Beercoin

Mínimo/máximo de ayer
€0,0000030019141 / €0,0000030733009
Apertura/cierre de ayer
€0,0000030733009 / €0,0000030019141
Cambio de ayer
1.40%
Volumen de ayer
€163.160,58

Historial de precios de Beercoin

Mínimo/máximo en 7 días
€0,0000034326938 / €0,0000037146455
Mínimo/máximo en 30 días
€0,0000029297939 / €0,0000030813709
Mínimo/máximo en 90 días
€0,0000029297939 / €0,000003155875
Mínimo/máximo en 52 semanas
€0,0000029297939 / €0,0000031851599
Máximo históricojun 10, 2024 (1 years ago)
€0,00053045
99.42%
All Time Lowjun 22, 2025 (2 months ago)
€0,00000231
33.53%

Data provided by Coingecko API

Conversor de BEER a EUR

Beercoin
BeercoinBEER
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BEER Safely with 3Commas

Use a proven backtested strategy for BEER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Beercoin a Euro en tiempo real (BEER a EUR)

    BEEREUR by TradingView

    Beercoin Intercambios

    Instant crypto to crypto exchange coming soon!

    Beercoin Histórico de Precios (EUR)

    Fecha
    7/9/2025
    €0,000003
    €0
    €0,000003
    €0,000003
    6/9/2025
    €0,000003
    €0,000003
    €0,000003
    €0,000003
    5/9/2025
    €0,000003
    €0,000003
    €0,000003
    €0,000003
    4/9/2025
    €0,000003
    €0,000003
    €0,000003
    €0,000003
    3/9/2025
    €0,000003
    €0,000003
    €0,000003
    €0,000003
    2/9/2025
    €0,000003
    €0,000003
    €0,000003
    €0,000003
    1/9/2025
    €0,000003
    €0,000003
    €0,000003
    €0,000003

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerFear
    44
    La semana pasadaNeutral
    49
    El mes pasadoGreed
    69

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 48 minutes and 45 seconds

    Explore Our Other Products for BEER

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.187
    0.50%
    Capitalización de Mercado€2,22T
    Volumen€24,02B
    2
    4307,07
    0.26%
    Capitalización de Mercado€519,76B
    Volumen€15,94B
    3
    2,89
    2.39%
    Capitalización de Mercado€172,04B
    Volumen€4,07B
    5
    882,32
    1.88%
    Capitalización de Mercado€122,79B
    Volumen€1,03B
    6
    207,83
    2.50%
    Capitalización de Mercado€112,57B
    Volumen€4,51B
    9
    0,23
    7.45%
    Capitalización de Mercado€35B
    Volumen€2,26B

    Data provided by Coingecko API

    Más Criptomonedas

    2790
    Capitalización de Mercado€2,74M
    Volumen€5526
    2791
    0,1
    0.44%
    Capitalización de Mercado€2,74M
    Volumen€7853
    2792
    0,01
    0.88%
    Capitalización de Mercado€2,74M
    Volumen€1579
    2794
    0,85
    0.27%
    Capitalización de Mercado€2,73M
    Volumen€207.432
    2795
    1,08
    2.94%
    Capitalización de Mercado€2,73M
    Volumen€25.302

    Data provided by Coingecko API