Beluga Cat (BELUGA) Valor actual

Beluga Cat logo
BELUGABeluga Cat
0,000073+ 16.31%
Capitalización de Mercado
€73.196
12.03%
Volumen (24)
721
12.59%
Suministro circulante
1.000.000.000 BELUGA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BELUGA

Precio de hoy de Beluga Cat

Precio de Beluga Cat
€0,0000732

Cambio de precio en

€0,00001026
16.31%
Mínimo/máximo en 24 h
€0,00006293 / €0,00007397

Volumen de trading en

€721,21
12.59%
Volumen/capitalización de mercado
0,0098531341
Dominancia en el mercado
0,0000021797881%
Rango en el mercado
#7624

Suministro de Beluga Cat

Suministro circulante
1.000.000.000 BELUGA
Suministro total
1.000.000.000 BELUGA
Suministro máximo
1.000.000.000 BELUGA

Capitalización de mercado de Beluga Cat

Capitalización de Mercado
€73.196
12.03%

Capitalización de mercado
completamente diluida

€73.196
5.75%

Precio de ayer de Beluga Cat

Mínimo/máximo de ayer
€0,000069125061 / €0,000069305339
Apertura/cierre de ayer
€0,000069125061 / €0,000069305339
Cambio de ayer
5.76%
Volumen de ayer
€305,30445

Historial de precios de Beluga Cat

Mínimo/máximo en 7 días
€0,000070387545 / €0,000084237097
Mínimo/máximo en 30 días
€0,000062474757 / €0,000069305339
Mínimo/máximo en 90 días
€0,000062430191 / €0,000069305339
Mínimo/máximo en 52 semanas
€0,000060374284 / €0,000071754034
Máximo históricomar 15, 2024 (1 years ago)
€0,00871129
99.16%
All Time Lowjun 5, 2025 (2 months ago)
€0,00003017
142.61%

Data provided by Coingecko API

Conversor de BELUGA a EUR

Beluga Cat
Beluga CatBELUGA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BELUGA Safely with 3Commas

Use a proven backtested strategy for BELUGA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Beluga Cat a Euro en tiempo real (BELUGA a EUR)

    BELUGAEUR by TradingView

    Beluga Cat Intercambios

    Instant crypto to crypto exchange coming soon!

    Beluga Cat Histórico de Precios (EUR)

    Fecha
    22/8/2025
    €0,000064
    €0
    €0,000069
    €0,000062
    21/8/2025
    €0,000067
    €0,000064
    €0,000067
    €0,000064
    20/8/2025
    €0,000066
    €0,000067
    €0,000068
    €0,000065
    19/8/2025
    €0,000064
    €0,000066
    €0,000068
    €0,00006
    18/8/2025
    €0,00007
    €0,000064
    €0,00007
    €0,000062
    17/8/2025
    €0,00007
    €0,00007
    €0,000072
    €0,000069
    16/8/2025
    €0,00007
    €0,00007
    €0,000072
    €0,000069

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    60
    AyerNeutral
    50
    La semana pasadaGreed
    64
    El mes pasadoGreed
    70

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 51 minutes and 2 seconds

    Explore Our Other Products for BELUGA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    114.800
    0.11%
    Capitalización de Mercado€2,29T
    Volumen€47,64B
    2
    4718,66
    4.57%
    Capitalización de Mercado€569,83B
    Volumen€62,02B
    3
    3,01
    3.74%
    Capitalización de Mercado€179,24B
    Volumen€8,75B
    5
    891,03
    3.54%
    Capitalización de Mercado€124,15B
    Volumen€2,46B
    6
    201,4
    9.42%
    Capitalización de Mercado€108,83B
    Volumen€12,87B
    9
    0,23
    5.62%
    Capitalización de Mercado€35,38B
    Volumen€4,78B

    Data provided by Coingecko API

    Más Criptomonedas

    7621
    0,00007386
    7.42%
    Capitalización de Mercado€73.813
    Volumen€537
    7622
    0,00007362
    4.72%
    Capitalización de Mercado€73.564
    Volumen€89
    7623
    0,00007347
    0%
    Capitalización de Mercado€73.468
    Volumen€73
    7625
    0,00199285
    6.83%
    Capitalización de Mercado€73.477
    Volumen€8150
    7626
    0,00007343
    3.46%
    Capitalización de Mercado€73.431
    Volumen€543

    Data provided by Coingecko API