Bertram The Pomeranian (BERT) Valor actual

Bertram The Pomeranian logo
BERTBertram The Pomeranian
0,066471 -4.63%
Capitalización de Mercado
€64,72M
4.73%
Volumen (24)
2.587.765
0.20%
Suministro circulante
978.059.640 BERT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BERT

Precio de hoy de Bertram The Pomeranian

Precio de Bertram The Pomeranian
€0,066471

Cambio de precio en

€-0,003226844
4.63%
Mínimo/máximo en 24 h
€0,064532 / €0,070744

Volumen de trading en

€2.587.765
0.20%
Volumen/capitalización de mercado
0,039984877
Dominancia en el mercado
0,0018901077%
Rango en el mercado
#618

Suministro de Bertram The Pomeranian

Suministro circulante
978.059.634,802 BERT
Suministro total
978.059.634,802 BERT
Suministro máximo
979.947.881 BERT

Capitalización de mercado de Bertram The Pomeranian

Capitalización de Mercado
€64.718.594
4.73%

Capitalización de mercado
completamente diluida

€64.718.594
1.70%

Precio de ayer de Bertram The Pomeranian

Mínimo/máximo de ayer
€0,064532388 / €0,065600654
Apertura/cierre de ayer
€0,064532388 / €0,065600654
Cambio de ayer
2.16%
Volumen de ayer
€2.487.413,8

Historial de precios de Bertram The Pomeranian

Mínimo/máximo en 7 días
€0,067645354 / €0,087787818
Mínimo/máximo en 30 días
€0,064532388 / €0,070926245
Mínimo/máximo en 90 días
€0,064532388 / €0,075425274
Mínimo/máximo en 52 semanas
€0,058187384 / €0,075425274
Máximo históriconov 15, 2024 (9 months ago)
€0,178322
62.85%
All Time Lownov 13, 2024 (9 months ago)
€0,00139623
4644.55%

Data provided by Coingecko API

Conversor de BERT a EUR

Bertram The Pomeranian
Bertram The PomeranianBERT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BERT Safely with 3Commas

Use a proven backtested strategy for BERT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Bertram The Pomeranian a Euro en tiempo real (BERT a EUR)

    BERTEUR by TradingView

    Bertram The Pomeranian Intercambios

    Instant crypto to crypto exchange coming soon!

    Bertram The Pomeranian Histórico de Precios (EUR)

    Fecha
    30/8/2025
    €0,068575
    €0
    €0,070926
    €0,064532
    29/8/2025
    €0,073572
    €0,068575
    €0,073931
    €0,065433
    28/8/2025
    €0,068274
    €0,073572
    €0,073763
    €0,066391
    27/8/2025
    €0,06855
    €0,068274
    €0,075425
    €0,067802
    26/8/2025
    €0,058826
    €0,06855
    €0,070171
    €0,058187
    25/8/2025
    €0,066668
    €0,058826
    €0,067364
    €0,059262
    24/8/2025
    €0,063525
    €0,066668
    €0,067841
    €0,059937

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 43 minutes and 58 seconds

    Explore Our Other Products for BERT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    108.802
    0.53%
    Capitalización de Mercado€2,17T
    Volumen€23,15B
    2
    4448,07
    1.14%
    Capitalización de Mercado€536,31B
    Volumen€18,94B
    3
    2,83
    0.13%
    Capitalización de Mercado€168,39B
    Volumen€3,36B
    5
    858,89
    0.22%
    Capitalización de Mercado€119,5B
    Volumen€733,04M
    6
    203,68
    0.72%
    Capitalización de Mercado€109,98B
    Volumen€5,53B
    9
    0,22
    0.69%
    Capitalización de Mercado€32,81B
    Volumen€991,41M

    Data provided by Coingecko API

    Más Criptomonedas

    615
    Capitalización de Mercado€65,03M
    Volumen€5,53M
    616
    0,92
    0.02%
    Capitalización de Mercado€64,83M
    Volumen€0
    617
    0,00284796
    0.56%
    Capitalización de Mercado€64,76M
    Volumen€1,24M
    619
    0,12
    3.83%
    Capitalización de Mercado€64,69M
    Volumen€1,87M
    620
    0,85
    0.73%
    Capitalización de Mercado€64,45M
    Volumen€2,68M

    Data provided by Coingecko API