Bertram The Pomeranian (BERT) Valor actual

Bertram The Pomeranian logo
BERTBertram The Pomeranian
GBP 0,027795 -7.27%
Capitalización de Mercado
GBP 27,23M
7.33%
Volumen (24)
GBP 1.944.179
8.77%
Suministro en circulación
979.736.930 BERT
Fecha de asunto
-

Data provided by Coingecko API

BERT price Statistics

Bertram The Pomeranian Price Today

Bertram The Pomeranian Price
GBP 0,02779462

Price Change

GBP -0,0021792208
7.27%
24h Low / 24h High
GBP 0,02436985 / GBP 0,03008732

Trading Volume

GBP 1.944.179
8.77%
Volume / Market Cap
0,071394703
Market Dominance
0,00093860709%
Market Rank
#1039

Bertram The Pomeranian Supply

Circulating Supply
979.736.925,91 BERT
Total Supply
979.736.925,91 BERT
Max Supply
979.947.881 BERT

Bertram The Pomeranian Market Cap

Market Cap
GBP 27.231.418
7.33%

Fully Diluted
Market Cap

GBP 27.231.418
6.22%

Bertram The Pomeranian Price Yesterday

Yesterday's Low / High
GBP 0,026148546 / GBP 0,026186258
Yesterday's Open / Close
GBP 0,026148546 / GBP 0,026186258
Yesterday's Change
6.22%
Yesterday's Volume
GBP 2.182.415,8

Bertram The Pomeranian Price History

7d Low / 7d High
GBP 0,028765136 / GBP 0,061010413
30d Low / 30d High
GBP 0,025663272 / GBP 0,031117363
90d Low / 90d High
GBP 0,023001005 / GBP 0,039341033
52 Week Low / 52 Week High
GBP 0,023001005 / GBP 0,048330802
All Time Highnov 15, 2024 (1 months ago)
GBP 0,14876
81.27%
All Time Lownov 13, 2024 (1 months ago)
GBP 0,00116509
2291.81%

Data provided by Coingecko API

BERT to GBP converter

Bertram The Pomeranian
Bertram The PomeranianBERT
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Bertram The Pomeranian a British Pound en tiempo real (BERT a GBP)

BERTGBP by TradingView

Bertram The Pomeranian Intercambios

Instant crypto to crypto exchange coming soon!

Bertram The Pomeranian Histórico de Precios (GBP)

Fecha
21/12/2024
GBP 0,025663
GBP 0
GBP 0,031117
GBP 0,025663
20/12/2024
GBP 0,028171
GBP 0,025663
GBP 0,02995
GBP 0,023001
19/12/2024
GBP 0,033769
GBP 0,028171
GBP 0,034192
GBP 0,024746
18/12/2024
GBP 0,039982
GBP 0,033769
GBP 0,039982
GBP 0,03385
17/12/2024
GBP 0,037338
GBP 0,039982
GBP 0,045269
GBP 0,037239
16/12/2024
GBP 0,043971
GBP 0,037338
GBP 0,047004
GBP 0,038189
15/12/2024
GBP 0,047363
GBP 0,043971
GBP 0,048331
GBP 0,043097

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

12 hours, 46 minutes and 30 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97.040
1.12%
Capitalización de MercadoGBP 1,92T
VolumenGBP 46,32B
2
GBP 3381,94
2.43%
Capitalización de MercadoGBP 407,23B
VolumenGBP 29,9B
4
GBP 2,28
1.95%
Capitalización de MercadoGBP 130,27B
VolumenGBP 12,25B
5
GBP 667,17
1.86%
Capitalización de MercadoGBP 97,33B
VolumenGBP 1,32B
6
GBP 186,07
3.99%
Capitalización de MercadoGBP 89,13B
VolumenGBP 6,81B
7
GBP 0,320979
5.31%
Capitalización de MercadoGBP 47,26B
VolumenGBP 5,66B

Data provided by Coingecko API

Más Criptomonedas

1038
GBP 1,72
7.19%
Capitalización de MercadoGBP 27,34M
VolumenGBP 14.721
1040
GBP 0,03559005
3.90%
Capitalización de MercadoGBP 27,32M
VolumenGBP 16,25M
1037
GBP 11,81
2.21%
Capitalización de MercadoGBP 27,28M
VolumenGBP 1,36M
1041
GBP 0,162523
8.24%
Capitalización de MercadoGBP 27,17M
VolumenGBP 427.332
1042
GBP 0,804327
6.16%
Capitalización de MercadoGBP 27,13M
VolumenGBP 87.488

Data provided by Coingecko API