Bertram The Pomeranian (BERT) Valor actual

Bertram The Pomeranian logo
BERTBertram The Pomeranian
GBP 0,042654 -29.36%
Capitalización de Mercado
GBP 41,8M
28.49%
Volumen (24)
GBP 20.143.637
2.92%
Suministro en circulación
979.946.260 BERT
Fecha de asunto
-

Data provided by Coingecko API

BERT price Statistics

Bertram The Pomeranian Price Today

Bertram The Pomeranian Price
GBP 0,04265386

Price Change

GBP -0,01772402
29.36%
24h Low / 24h High
GBP 0,03305943 / GBP 0,063243

Trading Volume

GBP 20.143.637
2.92%
Volume / Market Cap
0,48192262
Market Dominance
0,0016449502%
Market Rank
#767

Bertram The Pomeranian Supply

Circulating Supply
979.946.262,026 BERT
Total Supply
979.946.262,026 BERT
Max Supply
979.947.881 BERT

Bertram The Pomeranian Market Cap

Market Cap
GBP 41.798.488
28.49%

Fully Diluted
Market Cap

GBP 41.798.488
17.83%

Bertram The Pomeranian Price Yesterday

Yesterday's Low / High
GBP 0,050908334 / GBP 0,052906832
Yesterday's Open / Close
GBP 0,050908334 / GBP 0,052906832
Yesterday's Change
17.83%
Yesterday's Volume
GBP 23.658.500

Bertram The Pomeranian Price History

7d Low / 7d High
GBP 0,036771928 / GBP 0,18859769
30d Low / 30d High
GBP 0,036005117 / GBP 0,068533558
90d Low / 90d High
GBP 0,036005117 / GBP 0,133948
52 Week Low / 52 Week High
GBP 0,029156719 / GBP 0,14875964
All Time Highnov 15, 2024 (6 days ago)
GBP 0,14876
71.29%
All Time Lownov 13, 2024 (8 days ago)
GBP 0,00116509
3565.61%

Data provided by Coingecko API

BERT to GBP converter

Bertram The Pomeranian
Bertram The PomeranianBERT
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Bertram The Pomeranian a British Pound en tiempo real (BERT a GBP)

BERTGBP by TradingView

Bertram The Pomeranian Intercambios

Instant crypto to crypto exchange coming soon!

Bertram The Pomeranian Histórico de Precios (GBP)

Fecha
21/11/2024
GBP 0,068534
GBP 0
GBP 0,068534
GBP 0,036005
20/11/2024
GBP 0,083923
GBP 0,068534
GBP 0,098629
GBP 0,054828
19/11/2024
GBP 0,10824
GBP 0,083923
GBP 0,133948
GBP 0,093625
18/11/2024
GBP 0,090271
GBP 0,10824
GBP 0,126611
GBP 0,072708
17/11/2024
GBP 0,080505
GBP 0,090271
GBP 0,10376
GBP 0,060991
16/11/2024
GBP 0,0985
GBP 0,080505
GBP 0,09858
GBP 0,053218
15/11/2024
GBP 0,084015
GBP 0,0985
GBP 0,14876
GBP 0,029157

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

18 hours, 46 minutes and 43 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98.947
1.48%
Capitalización de MercadoGBP 1,96T
VolumenGBP 116,64B
2
GBP 3390,81
7.98%
Capitalización de MercadoGBP 408,44B
VolumenGBP 56,98B
4
GBP 261,57
8.71%
Capitalización de MercadoGBP 123,84B
VolumenGBP 15,02B
5
GBP 635,71
3.70%
Capitalización de MercadoGBP 92,74B
VolumenGBP 2,48B
6
GBP 1,39
23.65%
Capitalización de MercadoGBP 79,11B
VolumenGBP 17,85B
7
GBP 0,39715
1.88%
Capitalización de MercadoGBP 58,33B
VolumenGBP 9,91B

Data provided by Coingecko API

Más Criptomonedas

765
GBP 0,460344
2.03%
Capitalización de MercadoGBP 42,19M
VolumenGBP 97.292
766
GBP 0,02471534
2.18%
Capitalización de MercadoGBP 42,1M
VolumenGBP 1,33M
768
GBP 0,00419176
7.22%
Capitalización de MercadoGBP 41,92M
VolumenGBP 744.486
769
GBP 0,24921
8.13%
Capitalización de MercadoGBP 41,73M
VolumenGBP 35,47M
772
GBP 1,77
1.89%
Capitalización de MercadoGBP 41,68M
VolumenGBP 3,53M

Data provided by Coingecko API