Bertram The Pomeranian (BERT) Live Price

Bertram The Pomeranian logo
BERTBertram The Pomeranian
ETH 0.000012+ 27.23%
Market Cap
ETH 11,940
29.11%
Volume (24)
ETH 1,321
4.24%
Circulating Supply
979,736,560 BERT
Issue Date
-

Data provided by Coingecko API

BERT price Statistics

Bertram The Pomeranian Price Today

Bertram The Pomeranian Price
ETH 0.00001219

Price Change

ETH 0.00000261
27.23%
24h Low / 24h High
ETH 0.00000875 / ETH 0.00001219

Trading Volume

ETH 1,321
4.24%
Volume / Market Cap
0.11063652
Market Dominance
0.0010969966%
Market Rank
#969

Bertram The Pomeranian Supply

Circulating Supply
979,736,559.33 BERT
Total Supply
979,736,559.33 BERT
Max Supply
979,947,881 BERT

Bertram The Pomeranian Market Cap

Market Cap
ETH 11,940
29.11%

Fully Diluted
Market Cap

ETH 11,940
19.43%

Bertram The Pomeranian Price Yesterday

Yesterday's Low / High
ETH 0.000010191351 / ETH 0.000010216771
Yesterday's Open / Close
ETH 0.000010216771 / ETH 0.000010191351
Yesterday's Change
19.46%
Yesterday's Volume
ETH 970.28272

Bertram The Pomeranian Price History

7d Low / 7d High
ETH 0.016492931 / ETH 0.037807481
30d Low / 30d High
ETH 0.0000072880219 / ETH 0.000010231649
90d Low / 90d High
ETH 0.0000063981124 / ETH 0.000010231649
52 Week Low / 52 Week High
ETH 0.0000053808934 / ETH 0.000010231649
All Time HighNov 15, 2024 (2 months ago)
ETH 0.00006083
80.37%
All Time LowNov 13, 2024 (2 months ago)
ETH <0.000001
2466.46%

Data provided by Coingecko API

BERT to ETH converter

Bertram The Pomeranian
Bertram The PomeranianBERT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Bertram The Pomeranian Price Chart (BERT to ETH)

BERTETH by TradingView

Bertram The Pomeranian Exchanges

Instant crypto to crypto exchange coming soon!

Bertram The Pomeranian Historical Price Data (ETH)

Date
1/17/2025
ETH 0.000009
ETH 0
ETH 0.00001
ETH 0.000008
1/16/2025
ETH 0.000007
ETH 0.000009
ETH 0.000008
ETH 0.000006
1/15/2025
ETH 0.000007
ETH 0.000007
ETH 0.000007
ETH 0.000007
1/14/2025
ETH 0.000007
ETH 0.000007
ETH 0.000007
ETH 0.000006
1/13/2025
ETH 0.000006
ETH 0.000007
ETH 0.000007
ETH 0.000005
1/12/2025
ETH 0.000006
ETH 0.000006
ETH 0.000007
ETH 0.000006
1/11/2025
ETH 0.000006
ETH 0.000006
ETH 0.000007
ETH 0.000006

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

7 hours, 42 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 104,306
0.17%
Market CapETH 2.07T
VolumeETH 62.48B
2
eth
EthereumETH
ETH 3,294.71
4.00%
Market CapETH 398.04B
VolumeETH 33.49B
3
ETH 3.15
2.23%
Market CapETH 182.3B
VolumeETH 10.75B
5
ETH 261.74
19.23%
Market CapETH 127.44B
VolumeETH 19.42B
6
ETH 701.67
2.91%
Market CapETH 102.54B
VolumeETH 1.27B
7
ETH 0.397734
3.77%
Market CapETH 58.87B
VolumeETH 7.47B

Data provided by Coingecko API

More Cryptocurrencies

951
ETH 0.00000123
8.97%
Market CapETH 12,054
VolumeETH 5,242
952
ETH 0.00015121
4.47%
Market CapETH 12,048
VolumeETH 59
954
ETH 0.00010842
4.53%
Market CapETH 12,033
VolumeETH 674
955
ETH 0.00007677
2.58%
Market CapETH 11,921
VolumeETH 1,796
956
ETH 0.00000967
3.17%
Market CapETH 11,901
VolumeETH 173

Data provided by Coingecko API