Bertram The Pomeranian (BERT) Live Price

Bertram The Pomeranian logo
BERTBertram The Pomeranian
ETH 0.000005 -1.45%
Market Cap
ETH 4,716
1.48%
Volume (24)
ETH 500
1.44%
Circulating Supply
979,734,870 BERT
Issue Date
-

Data provided by Coingecko API

BERT price Statistics

Bertram The Pomeranian Price Today

Bertram The Pomeranian Price
ETH 0.00000483

Price Change

ETH <0.000001
1.45%
24h Low / 24h High
ETH 0.00000455 / ETH 0.00000521

Trading Volume

ETH 500.162
1.44%
Volume / Market Cap
0.1060564
Market Dominance
0.00038832696%
Market Rank
#1434

Bertram The Pomeranian Supply

Circulating Supply
979,734,866.112 BERT
Total Supply
979,734,866.112 BERT
Max Supply
979,947,881 BERT

Bertram The Pomeranian Market Cap

Market Cap
ETH 4,716
1.48%

Fully Diluted
Market Cap

ETH 4,716
0.99%

Bertram The Pomeranian Price Yesterday

Yesterday's Low / High
ETH 0.0000048548562 / ETH 0.0000048686062
Yesterday's Open / Close
ETH 0.0000048686062 / ETH 0.0000048548562
Yesterday's Change
0.65%
Yesterday's Volume
ETH 552.56265

Bertram The Pomeranian Price History

7d Low / 7d High
ETH 0.0088553228 / ETH 0.014838472
30d Low / 30d High
ETH 0.0000036187545 / ETH 0.0000052551954
90d Low / 90d High
ETH 0.0000033240266 / ETH 0.0000052551954
52 Week Low / 52 Week High
ETH 0.0000033240266 / ETH 0.0000053455629
All Time HighNov 15, 2024 (3 months ago)
ETH 0.00006083
92.12%
All Time LowNov 13, 2024 (3 months ago)
ETH <0.000001
931.08%

Data provided by Coingecko API

BERT to ETH converter

Bertram The Pomeranian
Bertram The PomeranianBERT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Bertram The Pomeranian Price Chart (BERT to ETH)

BERTETH by TradingView

Bertram The Pomeranian Exchanges

Instant crypto to crypto exchange coming soon!

Bertram The Pomeranian Historical Price Data (ETH)

Date
2/19/2025
ETH 0.000004
ETH 0
ETH 0.000005
ETH 0.000004
2/18/2025
ETH 0.000004
ETH 0.000004
ETH 0.000005
ETH 0.000003
2/17/2025
ETH 0.000005
ETH 0.000004
ETH 0.000005
ETH 0.000004
2/16/2025
ETH 0.000005
ETH 0.000005
ETH 0.000005
ETH 0.000005
2/15/2025
ETH 0.000005
ETH 0.000005
ETH 0.000005
ETH 0.000005
2/14/2025
ETH 0.000005
ETH 0.000005
ETH 0.000005
ETH 0.000005
2/13/2025
ETH 0.000005
ETH 0.000005
ETH 0.000005
ETH 0.000005

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

6 hours, 45 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 97,716
1.43%
Market CapETH 1.94T
VolumeETH 23.31B
2
eth
EthereumETH
ETH 2,721.11
0.28%
Market CapETH 327.96B
VolumeETH 13.86B
3
ETH 2.69
1.77%
Market CapETH 155.8B
VolumeETH 4.43B
5
ETH 649.61
1.08%
Market CapETH 94.79B
VolumeETH 817.4M
6
ETH 172.25
0.07%
Market CapETH 84.17B
VolumeETH 3.91B
8
ETH 0.251838
0.91%
Market CapETH 37.3B
VolumeETH 1.11B

Data provided by Coingecko API

More Cryptocurrencies

1428
ETH 0.00014779
0.85%
Market CapETH 4,739
VolumeETH 0
1427
ETH 0
0.49%
Market CapETH 4,737
VolumeETH 212
1432
ETH 0.00013351
9.45%
Market CapETH 4,721
VolumeETH 9
1433
ETH 0.00001183
4.76%
Market CapETH 4,707
VolumeETH 577
1436
ETH 0.00006358
2.91%
Market CapETH 4,686
VolumeETH 11

Data provided by Coingecko API