BiLira (TRYB) Valor actual

BiLira logo
TRYBBiLira
RUB 1,92 -1.33%
Capitalización de Mercado
RUB 888,91M
1.32%
Volumen (24)
RUB 2548
0.00%
Suministro circulante
464.033.580 TRYB
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de TRYB

Precio de hoy de BiLira

Precio de BiLira
RUB 1,92

Cambio de precio en

RUB -0,025805883
1.33%
Mínimo/máximo en 24 h
RUB 1,92 / RUB 2,27

Volumen de trading en

RUB 2547,63
0.00%
Volumen/capitalización de mercado
0,0000028660202
Dominancia en el mercado
0,00027767524%
Rango en el mercado
#1673

Suministro de BiLira

Suministro circulante
464.033.576,451 TRYB
Suministro total
464.033.576,451 TRYB
Suministro máximo
0 TRYB

Capitalización de mercado de BiLira

Capitalización de Mercado
RUB 888.908.610
1.32%

Capitalización de mercado
completamente diluida

RUB 888.908.610
0.07%

Precio de ayer de BiLira

Mínimo/máximo de ayer
RUB 1,9168924 / RUB 1,9169061
Apertura/cierre de ayer
RUB 1,9168924 / RUB 1,9169061
Cambio de ayer
0.16%
Volumen de ayer
RUB 2549,3306

Historial de precios de BiLira

Mínimo/máximo en 7 días
RUB 0,02381308 / RUB 0,028230262
Mínimo/máximo en 30 días
RUB 1,9158406 / RUB 2,2731551
Mínimo/máximo en 90 días
RUB 1,9158406 / RUB 2,2731551
Mínimo/máximo en 52 semanas
RUB 1,9133563 / RUB 2,2731551
Máximo históricosept 20, 2023 (1 years ago)
RUB 18,6
89.70%
All Time Lowago 23, 2024 (1 years ago)
RUB 0,00635562
30040.56%

Data provided by Coingecko API

Conversor de TRYB a RUB

BiLira
BiLiraTRYB
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TRYB Safely with 3Commas

Use a proven backtested strategy for TRYB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de BiLira a Russian Ruble en tiempo real (TRYB a RUB)

    TRYBRUB by TradingView

    BiLira Intercambios

    Instant crypto to crypto exchange coming soon!

    BiLira Histórico de Precios (RUB)

    Fecha
    31/8/2025
    RUB 1,939201
    RUB 0
    RUB 2,273155
    RUB 1,915841
    30/8/2025
    RUB 1,938958
    RUB 1,939201
    RUB 1,942649
    RUB 1,935813
    29/8/2025
    RUB 1,986121
    RUB 1,938958
    RUB 1,986288
    RUB 1,939107
    28/8/2025
    RUB 1,958029
    RUB 1,986121
    RUB 2,018394
    RUB 1,957524
    27/8/2025
    RUB 1,963938
    RUB 1,958029
    RUB 1,964122
    RUB 1,954583
    26/8/2025
    RUB 1,966383
    RUB 1,963938
    RUB 1,966396
    RUB 1,913356
    25/8/2025
    RUB 1,951541
    RUB 1,966383
    RUB 1,974175
    RUB 1,95016

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 6 minutes and 23 seconds

    Explore Our Other Products for TRYB

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 108.263
    0.92%
    Capitalización de MercadoRUB 2,16T
    VolumenRUB 26,97B
    2
    RUB 4402,86
    0.78%
    Capitalización de MercadoRUB 531,66B
    VolumenRUB 22,53B
    4
    RUB 2,76
    2.52%
    Capitalización de MercadoRUB 164,03B
    VolumenRUB 3,71B
    5
    RUB 859,62
    0.29%
    Capitalización de MercadoRUB 119,56B
    VolumenRUB 775,12M
    6
    RUB 200,47
    2.14%
    Capitalización de MercadoRUB 107,96B
    VolumenRUB 5,37B
    10
    RUB 0,213096
    1.97%
    Capitalización de MercadoRUB 32,11B
    VolumenRUB 1,11B

    Data provided by Coingecko API

    Más Criptomonedas

    1670
    RUB 61,41
    1.15%
    Capitalización de MercadoRUB 897,99M
    VolumenRUB 56,41M
    1671
    RUB 1,18
    1.55%
    Capitalización de MercadoRUB 891,12M
    VolumenRUB 708.271
    1672
    RUB 14,62
    4.34%
    Capitalización de MercadoRUB 890,75M
    VolumenRUB 26,62M
    1674
    RUB 73,31
    4.63%
    Capitalización de MercadoRUB 888,85M
    VolumenRUB 96,66M
    1675
    RUB 2,59
    20.33%
    Capitalización de MercadoRUB 888,18M
    VolumenRUB 17,92M

    Data provided by Coingecko API