BINANTS (BINANTS) Valor actual

BINANTS logo
BINANTSBINANTS
JPY 0,022721 -2.10%
Capitalización de Mercado
JPY 22,69M
2.22%
Volumen (24)
JPY 376.403
3.42%
Suministro circulante
1.000.000.000 BINANTS
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BINANTS

Precio de hoy de BINANTS

Precio de BINANTS
JPY 0,02272052

Cambio de precio en

JPY -0,00048763954
2.10%
Mínimo/máximo en 24 h
JPY 0,02226527 / JPY 0,02414837

Volumen de trading en

JPY 376.403
3.42%
Volumen/capitalización de mercado
0,016590704
Dominancia en el mercado
0,0000038659593%
Rango en el mercado
#6772

Suministro de BINANTS

Suministro circulante
1.000.000.000 BINANTS
Suministro total
1.000.000.000 BINANTS
Suministro máximo
1.000.000.000 BINANTS

Capitalización de mercado de BINANTS

Capitalización de Mercado
JPY 22.687.584
2.22%

Capitalización de mercado
completamente diluida

JPY 22.687.584
5.88%

Precio de ayer de BINANTS

Mínimo/máximo de ayer
JPY 0,024061364 / JPY 0,024148372
Apertura/cierre de ayer
JPY 0,024061364 / JPY 0,024148372
Cambio de ayer
5.74%
Volumen de ayer
JPY 540.427,89

Historial de precios de BINANTS

Mínimo/máximo en 7 días
JPY 0,0001518507 / JPY 0,0001937827
Mínimo/máximo en 30 días
JPY 0,02319807 / JPY 0,025843929
Mínimo/máximo en 90 días
JPY 0,02319807 / JPY 0,028496702
Mínimo/máximo en 52 semanas
JPY 0,02319807 / JPY 0,028688903
Máximo históricojul 31, 2025 (1 months ago)
JPY 0,051983
56.43%
All Time Lowago 12, 2025 (19 days ago)
JPY 0,01287776
75.86%

Data provided by Coingecko API

Conversor de BINANTS a JPY

BINANTS
BINANTSBINANTS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BINANTS Safely with 3Commas

Use a proven backtested strategy for BINANTS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de BINANTS a Japanese yen en tiempo real (BINANTS a JPY)

    BINANTSJPY by TradingView

    BINANTS Intercambios

    Instant crypto to crypto exchange coming soon!

    BINANTS Histórico de Precios (JPY)

    Fecha
    31/8/2025
    JPY 0,025412
    JPY 0
    JPY 0,025844
    JPY 0,023198
    30/8/2025
    JPY 0,025152
    JPY 0,025412
    JPY 0,028497
    JPY 0,024953
    29/8/2025
    JPY 0,023491
    JPY 0,025152
    JPY 0,025832
    JPY 0,023491
    28/8/2025
    JPY 0,023883
    JPY 0,023491
    JPY 0,024868
    JPY 0,023395
    27/8/2025
    JPY 0,026121
    JPY 0,023883
    JPY 0,026265
    JPY 0,023938
    26/8/2025
    JPY 0,026602
    JPY 0,026121
    JPY 0,026874
    JPY 0,026022
    25/8/2025
    JPY 0,028284
    JPY 0,026602
    JPY 0,028689
    JPY 0,026525

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 51 minutes and 43 seconds

    Explore Our Other Products for BINANTS

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 109.658
    0.84%
    Capitalización de MercadoJPY 2,18T
    VolumenJPY 33,49B
    2
    JPY 4483,84
    0.63%
    Capitalización de MercadoJPY 541,29B
    VolumenJPY 25,7B
    4
    JPY 2,8
    1.02%
    Capitalización de MercadoJPY 166,7B
    VolumenJPY 5,53B
    5
    JPY 866,24
    0.89%
    Capitalización de MercadoJPY 120,57B
    VolumenJPY 1,08B
    6
    JPY 203,61
    0.15%
    Capitalización de MercadoJPY 109,97B
    VolumenJPY 6,37B
    9
    JPY 0,218377
    0.12%
    Capitalización de MercadoJPY 32,92B
    VolumenJPY 1,62B

    Data provided by Coingecko API

    Más Criptomonedas

    6777
    JPY 0,054024
    1.80%
    Capitalización de MercadoJPY 22,73M
    VolumenJPY 62.433
    6783
    JPY 0,02451857
    0.62%
    Capitalización de MercadoJPY 22,72M
    VolumenJPY 36.174
    6771
    JPY 150,49
    0.03%
    Capitalización de MercadoJPY 22,72M
    VolumenJPY 0
    6774
    JPY 0,02267314
    0%
    Capitalización de MercadoJPY 22,67M
    VolumenJPY 8982
    6780
    JPY 0,02267928
    13.11%
    Capitalización de MercadoJPY 22,68M
    VolumenJPY 65.729

    Data provided by Coingecko API