BINANTS (BINANTS) Valor actual

BINANTS logo
BINANTSBINANTS
0,000151+ 5.44%
Capitalización de Mercado
€150.562
5.04%
Volumen (24)
9868
2.62%
Suministro circulante
1.000.000.000 BINANTS
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BINANTS

Precio de hoy de BINANTS

Precio de BINANTS
€0,00015052

Cambio de precio en

€0,00000777
5.44%
Mínimo/máximo en 24 h
€0,0001363 / €0,00015151

Volumen de trading en

€9867,68
2.62%
Volumen/capitalización de mercado
0,065538981
Dominancia en el mercado
0,000004397166%
Rango en el mercado
#6629

Suministro de BINANTS

Suministro circulante
1.000.000.000 BINANTS
Suministro total
1.000.000.000 BINANTS
Suministro máximo
1.000.000.000 BINANTS

Capitalización de mercado de BINANTS

Capitalización de Mercado
€150.562
5.04%

Capitalización de mercado
completamente diluida

€150.562
9.69%

Precio de ayer de BINANTS

Mínimo/máximo de ayer
€0,00013699793 / €0,00013751394
Apertura/cierre de ayer
€0,00013751394 / €0,00013699793
Cambio de ayer
9.66%
Volumen de ayer
€9739,6279

Historial de precios de BINANTS

Mínimo/máximo en 7 días
€0,00015917919 / €0,00020685863
Mínimo/máximo en 30 días
€0,00013629814 / €0,00014497747
Mínimo/máximo en 90 días
€0,00013629814 / €0,00016640948
Mínimo/máximo en 52 semanas
€0,00013629814 / €0,00017647048
Máximo históricojul 31, 2025 (28 days ago)
€0,00030321
50.29%
All Time Lowago 12, 2025 (16 days ago)
€0,00007473
101.70%

Data provided by Coingecko API

Conversor de BINANTS a EUR

BINANTS
BINANTSBINANTS
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BINANTS Safely with 3Commas

Use a proven backtested strategy for BINANTS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de BINANTS a Euro en tiempo real (BINANTS a EUR)

    BINANTSEUR by TradingView

    BINANTS Intercambios

    Instant crypto to crypto exchange coming soon!

    BINANTS Histórico de Precios (EUR)

    Fecha
    28/8/2025
    €0,000139
    €0
    €0,000145
    €0,000136
    27/8/2025
    €0,000152
    €0,000139
    €0,000153
    €0,00014
    26/8/2025
    €0,000155
    €0,000152
    €0,000157
    €0,000152
    25/8/2025
    €0,000164
    €0,000155
    €0,000166
    €0,000155
    24/8/2025
    €0,000165
    €0,000164
    €0,000167
    €0,000158
    23/8/2025
    €0,000149
    €0,000165
    €0,000176
    €0,000148
    22/8/2025
    €0,000142
    €0,000149
    €0,00015
    €0,000142

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 44 minutes and 29 seconds

    Explore Our Other Products for BINANTS

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.750
    0.28%
    Capitalización de Mercado€2,23T
    Volumen€35,34B
    2
    4487,21
    1.15%
    Capitalización de Mercado€542,03B
    Volumen€29,45B
    3
    2,94
    1.60%
    Capitalización de Mercado€174,82B
    Volumen€6B
    5
    872,65
    0.97%
    Capitalización de Mercado€121,53B
    Volumen€1,61B
    6
    216,75
    4.12%
    Capitalización de Mercado€117,27B
    Volumen€13,13B
    9
    0,22
    0.42%
    Capitalización de Mercado€33,51B
    Volumen€1,84B

    Data provided by Coingecko API

    Más Criptomonedas

    6626
    0,00001553
    0%
    Capitalización de Mercado€151.293
    Volumen€9
    6627
    0,00294068
    1.85%
    Capitalización de Mercado€150.620
    Volumen€439.238
    6628
    Capitalización de Mercado€151.222
    Volumen€72
    6630
    0,0005982
    8.09%
    Capitalización de Mercado€150.453
    Volumen€41.081
    6631
    0,0001565
    2.84%
    Capitalización de Mercado€150.392
    Volumen€237

    Data provided by Coingecko API