Bionergy (BIO) Valor actual

Bionergy logo
BIOBionergy
GBP 0,000012 0.00%
Capitalización de Mercado
GBP 12.256
0%
Volumen (24)
GBP 191
0.63%
Suministro circulante
1.000.000.000 BIO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BIO

Precio de hoy de Bionergy

Precio de Bionergy
GBP 0,00001226

Volumen de trading en

GBP 191,16
0.63%
Volumen/capitalización de mercado
0,015597042
Dominancia en el mercado
<0.000001%
Rango en el mercado
#10382

Suministro de Bionergy

Suministro circulante
1.000.000.000 BIO
Suministro total
1.000.000.000 BIO
Suministro máximo
1.000.000.000 BIO

Capitalización de mercado de Bionergy

Capitalización de Mercado
GBP 12.256,17

Capitalización de mercado
completamente diluida

GBP 12.256,17
0.32%

Precio de ayer de Bionergy

Mínimo/máximo de ayer
GBP 0,000012178867 / GBP 0,000012256173
Apertura/cierre de ayer
GBP 0,000012256173 / GBP 0,000012178867
Cambio de ayer
0.35%
Volumen de ayer
GBP 191,16105

Historial de precios de Bionergy

Mínimo/máximo en 7 días
GBP 0,000016264509 / GBP 0,000017143651
Mínimo/máximo en 30 días
GBP 0,000012010413 / GBP 0,000012694308
Mínimo/máximo en 90 días
GBP 0,000012010413 / GBP 0,000012694308
Mínimo/máximo en 52 semanas
GBP 0,000012010413 / GBP 0,000012694308
Máximo históricodic 16, 2024 (8 months ago)
GBP 0,000659
98.14%
All Time Lowabr 9, 2025 (4 months ago)
GBP 0,0000051
140.54%

Data provided by Coingecko API

Conversor de BIO a GBP

Bionergy
BionergyBIO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BIO Safely with 3Commas

Use a proven backtested strategy for BIO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Bionergy a British Pound en tiempo real (BIO a GBP)

    BIOGBP by TradingView

    Bionergy Intercambios

    Instant crypto to crypto exchange coming soon!

    Bionergy Histórico de Precios (GBP)

    Fecha
    29/8/2025
    GBP 0,000013
    GBP 0
    GBP 0,000013
    GBP 0,000013

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    2 hours, 11 minutes and 54 seconds

    Explore Our Other Products for BIO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.488
    1.28%
    Capitalización de MercadoGBP 2,2T
    VolumenGBP 36,75B
    2
    GBP 4316,8
    3.01%
    Capitalización de MercadoGBP 521,1B
    VolumenGBP 30,48B
    4
    GBP 2,81
    1.20%
    Capitalización de MercadoGBP 166,94B
    VolumenGBP 4,41B
    5
    GBP 847,65
    0.74%
    Capitalización de MercadoGBP 117,94B
    VolumenGBP 912,65M
    6
    GBP 203,6
    2.51%
    Capitalización de MercadoGBP 110,07B
    VolumenGBP 4,96B
    9
    GBP 0,212748
    3.73%
    Capitalización de MercadoGBP 32,07B
    VolumenGBP 1,43B

    Data provided by Coingecko API

    Más Criptomonedas

    10379
    GBP 0,00001243
    0%
    Capitalización de MercadoGBP 12.427
    VolumenGBP 85
    10380
    GBP 0,0000124
    9.08%
    Capitalización de MercadoGBP 12.380
    VolumenGBP 315
    10381
    GBP 0,00001237
    12.28%
    Capitalización de MercadoGBP 12.358
    VolumenGBP 1869
    10383
    GBP 0,00163592
    0%
    Capitalización de MercadoGBP 12.284
    VolumenGBP 78
    10384
    GBP 0,00001403
    3.23%
    Capitalización de MercadoGBP 12.339
    VolumenGBP 438

    Data provided by Coingecko API