Bionergy (BIO) Valor actual

Bionergy logo
BIOBionergy
0,000014+ 0.22%
Capitalización de Mercado
€14.178
3.36%
Volumen (24)
221
0.96%
Suministro circulante
1.000.000.000 BIO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BIO

Precio de hoy de Bionergy

Precio de Bionergy
€0,00001418

Cambio de precio en

€<0.000001
0.22%
Mínimo/máximo en 24 h
€0,00001387 / €0,00001429

Volumen de trading en

€221,14
0.96%
Volumen/capitalización de mercado
0,015597239
Dominancia en el mercado
<0.000001%
Rango en el mercado
#10260

Suministro de Bionergy

Suministro circulante
1.000.000.000 BIO
Suministro total
1.000.000.000 BIO
Suministro máximo
1.000.000.000 BIO

Capitalización de mercado de Bionergy

Capitalización de Mercado
€14.178,15
3.36%

Capitalización de mercado
completamente diluida

€14.178,15
1.58%

Precio de ayer de Bionergy

Mínimo/máximo de ayer
€0,00001389033 / €0,000014024144
Apertura/cierre de ayer
€0,000014024144 / €0,00001389033
Cambio de ayer
1.60%
Volumen de ayer
€218,73631

Historial de precios de Bionergy

Mínimo/máximo en 7 días
€0,000016264509 / €0,000018348728
Mínimo/máximo en 30 días
€0,00001389033 / €0,000014292732
Mínimo/máximo en 90 días
€0,00001389033 / €0,000015807631
Mínimo/máximo en 52 semanas
€0,00001389033 / €0,000015807631
Máximo históricodic 16, 2024 (8 months ago)
€0,00079527
98.22%
All Time Lowabr 9, 2025 (4 months ago)
€0,00000593
139.23%

Data provided by Coingecko API

Conversor de BIO a EUR

Bionergy
BionergyBIO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BIO Safely with 3Commas

Use a proven backtested strategy for BIO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Bionergy a Euro en tiempo real (BIO a EUR)

    BIOEUR by TradingView

    Bionergy Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Kraken
    Kraken
    €0,12
    BIO/EUR
    €0,0002
    €54.321
    Recently

    Bionergy Histórico de Precios (EUR)

    Fecha
    27/8/2025
    €0,000016
    €0
    €0,000016
    €0,000015

    Data provided by Coingecko API

    Explore Our Other Products for BIO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    109.282
    0.19%
    Capitalización de Mercado€2,18T
    Volumen€41,75B
    2
    4291,66
    2.91%
    Capitalización de Mercado€518,07B
    Volumen€29,86B
    4
    2,78
    0.23%
    Capitalización de Mercado€165,35B
    Volumen€6,44B
    5
    843,37
    1.30%
    Capitalización de Mercado€117,42B
    Volumen€1,44B
    6
    198,95
    0.94%
    Capitalización de Mercado€107,61B
    Volumen€6,75B
    10
    0,21
    3.50%
    Capitalización de Mercado€31,42B
    Volumen€2,08B

    Data provided by Coingecko API

    Más Criptomonedas

    10257
    0,0000143
    0%
    Capitalización de Mercado€14.295
    Volumen€2
    Capitalización de Mercado€14.296
    Volumen€95
    10259
    Capitalización de Mercado€14.181
    Volumen€3
    10261
    0,00189064
    0%
    Capitalización de Mercado€14.196
    Volumen€90
    10262
    0,00001441
    0%
    Capitalización de Mercado€14.184
    Volumen€4

    Data provided by Coingecko API