BISO (BISO) Valor actual

BISO logo
BISOBISO
JPY 0,042865+ 2.95%
Capitalización de Mercado
JPY 9M
2.93%
Volumen (24)
JPY 2.636.182
1.31%
Suministro circulante
210.000.000 BISO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BISO

Precio de hoy de BISO

Precio de BISO
JPY 0,04286543

Cambio de precio en

JPY 0,00122703
2.95%
Mínimo/máximo en 24 h
JPY 0,04152483 / JPY 0,04371881

Volumen de trading en

JPY 2.636.182
1.31%
Volumen/capitalización de mercado
0,29285249
Dominancia en el mercado
0,000001543204%
Rango en el mercado
#8277

Suministro de BISO

Suministro circulante
210.000.000 BISO
Suministro total
210.000.000 BISO
Suministro máximo
210.000.000 BISO

Capitalización de mercado de BISO

Capitalización de Mercado
JPY 9.001.740
2.93%

Capitalización de mercado
completamente diluida

JPY 9.001.740
0.88%

Precio de ayer de BISO

Mínimo/máximo de ayer
JPY 0,04249177 / JPY 0,042494433
Apertura/cierre de ayer
JPY 0,04249177 / JPY 0,042494433
Cambio de ayer
0.88%
Volumen de ayer
JPY 2.604.795,6

Historial de precios de BISO

Mínimo/máximo en 7 días
JPY 0,00026709896 / JPY 0,00031390141
Mínimo/máximo en 30 días
JPY 0,041601036 / JPY 0,043807368
Mínimo/máximo en 90 días
JPY 0,040185089 / JPY 0,043807368
Mínimo/máximo en 52 semanas
JPY 0,03928358 / JPY 0,049542075
Máximo históricomay 18, 2023 (2 years ago)
JPY 37,29
99.89%
All Time Lowago 2, 2025 (1 months ago)
JPY 0,02700465
58.63%

Data provided by Coingecko API

Conversor de BISO a JPY

BISO
BISOBISO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BISO Safely with 3Commas

Use a proven backtested strategy for BISO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de BISO a Japanese yen en tiempo real (BISO a JPY)

    BISOJPY by TradingView

    BISO Intercambios

    Instant crypto to crypto exchange coming soon!

    BISO Histórico de Precios (JPY)

    Fecha
    4/9/2025
    JPY 0,04269
    JPY 0
    JPY 0,043714
    JPY 0,041601
    3/9/2025
    JPY 0,041895
    JPY 0,04269
    JPY 0,043807
    JPY 0,041895
    2/9/2025
    JPY 0,040192
    JPY 0,041895
    JPY 0,042525
    JPY 0,040192
    1/9/2025
    JPY 0,041503
    JPY 0,040192
    JPY 0,041813
    JPY 0,040185
    31/8/2025
    JPY 0,041716
    JPY 0,041503
    JPY 0,041727
    JPY 0,039284
    30/8/2025
    JPY 0,045927
    JPY 0,041716
    JPY 0,046161
    JPY 0,04173
    29/8/2025
    JPY 0,049542
    JPY 0,045927
    JPY 0,049542
    JPY 0,043058

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 7 minutes and 58 seconds

    Explore Our Other Products for BISO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 112.733
    1.81%
    Capitalización de MercadoJPY 2,25T
    VolumenJPY 42,1B
    2
    JPY 4399,46
    0.66%
    Capitalización de MercadoJPY 530,78B
    VolumenJPY 30,55B
    3
    JPY 2,84
    0.07%
    Capitalización de MercadoJPY 169,01B
    VolumenJPY 4,55B
    5
    JPY 848,85
    0.05%
    Capitalización de MercadoJPY 118,15B
    VolumenJPY 846,85M
    6
    JPY 206,83
    0.22%
    Capitalización de MercadoJPY 111,93B
    VolumenJPY 5,56B
    9
    JPY 0,216833
    0.65%
    Capitalización de MercadoJPY 32,7B
    VolumenJPY 1,34B

    Data provided by Coingecko API

    Más Criptomonedas

    8273
    JPY 0,00905776
    1.76%
    Capitalización de MercadoJPY 9,05M
    VolumenJPY 55.188
    8274
    JPY 0,00000002
    4.41%
    Capitalización de MercadoJPY 9,03M
    VolumenJPY 419.742
    8278
    JPY 0,01350576
    3.85%
    Capitalización de MercadoJPY 9,01M
    VolumenJPY 96.265
    8276
    JPY 14,74
    0%
    Capitalización de MercadoJPY 8,93M
    VolumenJPY 267
    8280
    JPY 0,00899662
    1.22%
    Capitalización de MercadoJPY 8,99M
    VolumenJPY 469

    Data provided by Coingecko API