Bistroo (BIST) Valor actual

Bistroo logo
BISTBistroo
0,006659 -4.19%
Capitalización de Mercado
€338.138
4.19%
Volumen (24)
85.806
0.29%
Suministro circulante
50.777.951 BIST
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BIST

Precio de hoy de Bistroo

Precio de Bistroo
€0,00665915

Cambio de precio en

€-0,00029116064
4.19%
Mínimo/máximo en 24 h
€0,0064372 / €0,00697626

Volumen de trading en

€85.806
0.29%
Volumen/capitalización de mercado
0,2537603
Dominancia en el mercado
0,0000098753264%
Rango en el mercado
#5389

Suministro de Bistroo

Suministro circulante
50.777.950,867 BIST
Suministro total
100.000.000 BIST
Suministro máximo
100.000.000 BIST

Capitalización de mercado de Bistroo

Capitalización de Mercado
€338.138
4.19%

Capitalización de mercado
completamente diluida

€665.915
2.91%

Precio de ayer de Bistroo

Mínimo/máximo de ayer
€0,0064455791 / €0,0064963371
Apertura/cierre de ayer
€0,0064963371 / €0,0064455791
Cambio de ayer
2.91%
Volumen de ayer
€88.984,551

Historial de precios de Bistroo

Mínimo/máximo en 7 días
€0,0075472779 / €0,0083410713
Mínimo/máximo en 30 días
€0,0064455791 / €0,0071084361
Mínimo/máximo en 90 días
€0,0064455791 / €0,0071084361
Mínimo/máximo en 52 semanas
€0,0064455791 / €0,0071084361
Máximo históricomay 19, 2021 (4 years ago)
€0,210733
96.84%
All Time Lowmay 3, 2025 (4 months ago)
€0,00456974
45.72%

Data provided by Coingecko API

Conversor de BIST a EUR

Bistroo
BistrooBIST
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BIST Safely with 3Commas

Use a proven backtested strategy for BIST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Bistroo a Euro en tiempo real (BIST a EUR)

    BISTEUR by TradingView

    Bistroo Intercambios

    Instant crypto to crypto exchange coming soon!

    Bistroo Histórico de Precios (EUR)

    Fecha
    1/9/2025
    €0,006844
    €0
    €0,007108
    €0,006446
    31/8/2025
    €0,006734
    €0,006844
    €0,007087
    €0,006734
    30/8/2025
    €0,006607
    €0,006734
    €0,006786
    €0,00653
    29/8/2025
    €0,006815
    €0,006607
    €0,006835
    €0,006497
    28/8/2025
    €0,00674
    €0,006815
    €0,006906
    €0,00674
    27/8/2025
    €0,006985
    €0,00674
    €0,007022
    €0,006794
    26/8/2025
    €0,006863
    €0,006985
    €0,007029
    €0,006824

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 15 minutes and 11 seconds

    Explore Our Other Products for BIST

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.451
    2.22%
    Capitalización de Mercado€2,22T
    Volumen€46,49B
    2
    4355,73
    0.80%
    Capitalización de Mercado€526,36B
    Volumen€32,49B
    3
    2,84
    2.74%
    Capitalización de Mercado€168,86B
    Volumen€7,25B
    5
    850,69
    0.14%
    Capitalización de Mercado€118,46B
    Volumen€1,53B
    6
    204,29
    2.34%
    Capitalización de Mercado€110,53B
    Volumen€7,69B
    9
    0,21
    0.91%
    Capitalización de Mercado€32,11B
    Volumen€2,32B

    Data provided by Coingecko API

    Más Criptomonedas

    5385
    0
    0%
    Capitalización de Mercado€340.144
    Volumen€3
    5388
    0,01
    0%
    Capitalización de Mercado€337.977
    Volumen€27
    5383
    0,00033912
    9.34%
    Capitalización de Mercado€338.786
    Volumen€1531
    5390
    0,00033802
    0.92%
    Capitalización de Mercado€338.022
    Volumen€710
    5386
    0,00033846
    6.10%
    Capitalización de Mercado€337.892
    Volumen€7519

    Data provided by Coingecko API