Bitcoin Bob (₿O₿) Valor actual

Bitcoin Bob logo
₿O₿Bitcoin Bob
BRL 0,007151 -31.93%
Capitalización de Mercado
BRL 150.453
32.09%
Volumen (24)
BRL 14.540
0.23%
Suministro circulante
21.000.000 ₿O₿
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ₿O₿

Precio de hoy de Bitcoin Bob

Precio de Bitcoin Bob
BRL 0,00715053

Cambio de precio en

BRL -0,0033540472
31.93%
Mínimo/máximo en 24 h
BRL 0,00712317 / BRL 0,01050512

Volumen de trading en

BRL 14.540,06
0.23%
Volumen/capitalización de mercado
0,096641875
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9448

Suministro de Bitcoin Bob

Suministro circulante
21.000.000 ₿O₿
Suministro total
21.000.000 ₿O₿
Suministro máximo
21.000.000 ₿O₿

Capitalización de mercado de Bitcoin Bob

Capitalización de Mercado
BRL 150.453
32.09%

Capitalización de mercado
completamente diluida

BRL 150.453
8.00%

Precio de ayer de Bitcoin Bob

Mínimo/máximo de ayer
BRL 0,0077785042 / BRL 0,0077965932
Apertura/cierre de ayer
BRL 0,0077965932 / BRL 0,0077785042
Cambio de ayer
8.18%
Volumen de ayer
BRL 12.056,098

Historial de precios de Bitcoin Bob

Mínimo/máximo en 7 días
BRL 0,0013164945 / BRL 0,0021023525
Mínimo/máximo en 30 días
BRL 0,0077785042 / BRL 0,010551947
Mínimo/máximo en 90 días
BRL 0,0077785042 / BRL 0,011399375
Mínimo/máximo en 52 semanas
BRL 0,0077785042 / BRL 0,011399375
Máximo históricojul 17, 2025 (1 months ago)
BRL 0,210265
96.60%
All Time Lowago 8, 2025 (19 days ago)
BRL 0,00691071
3.54%

Data provided by Coingecko API

Conversor de ₿O₿ a BRL

Bitcoin Bob
Bitcoin Bob₿O₿
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ₿O₿ Safely with 3Commas

Use a proven backtested strategy for ₿O₿ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Bitcoin Bob a Brazilian Real en tiempo real (₿O₿ a BRL)

    ₿O₿BRL by TradingView

    Bitcoin Bob Intercambios

    Instant crypto to crypto exchange coming soon!

    Bitcoin Bob Histórico de Precios (BRL)

    Fecha
    27/8/2025
    BRL 0,010546
    BRL 0
    BRL 0,010552
    BRL 0,007779
    26/8/2025
    BRL 0,009318
    BRL 0,010546
    BRL 0,010536
    BRL 0,009248
    25/8/2025
    BRL 0,010315
    BRL 0,009318
    BRL 0,010342
    BRL 0,009296
    24/8/2025
    BRL 0,011067
    BRL 0,010315
    BRL 0,011124
    BRL 0,010228
    23/8/2025
    BRL 0,011361
    BRL 0,011067
    BRL 0,011361
    BRL 0,010977
    22/8/2025
    BRL 0,010094
    BRL 0,011361
    BRL 0,011399
    BRL 0,009984
    21/8/2025
    BRL 0,010456
    BRL 0,010094
    BRL 0,010456
    BRL 0,010285

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 39 minutes and 12 seconds

    Explore Our Other Products for ₿O₿

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 112.861
    1.49%
    Capitalización de MercadoBRL 2,25T
    VolumenBRL 38,04B
    2
    BRL 4590,57
    0.21%
    Capitalización de MercadoBRL 553,88B
    VolumenBRL 33,43B
    3
    BRL 3,01
    0.47%
    Capitalización de MercadoBRL 178,9B
    VolumenBRL 6,58B
    5
    BRL 874,27
    1.87%
    Capitalización de MercadoBRL 121,68B
    VolumenBRL 1,5B
    6
    BRL 212,96
    4.32%
    Capitalización de MercadoBRL 115,13B
    VolumenBRL 13,8B
    9
    BRL 0,22
    2.16%
    Capitalización de MercadoBRL 33,69B
    VolumenBRL 2,25B

    Data provided by Coingecko API

    Más Criptomonedas

    9445
    BRL 0,05
    2.49%
    Capitalización de MercadoBRL 150.528
    VolumenBRL 3609
    9446
    BRL 0,00015136
    0.19%
    Capitalización de MercadoBRL 151.364
    VolumenBRL 73
    9447
    BRL 0,00015098
    5.69%
    Capitalización de MercadoBRL 150.414
    VolumenBRL 33.761
    9449
    BRL 0,00020231
    0%
    Capitalización de MercadoBRL 150.167
    VolumenBRL 1121
    9450
    BRL 0,0001824
    3.75%
    Capitalización de MercadoBRL 150.508
    VolumenBRL 28

    Data provided by Coingecko API