Bitcoin Bob (₿O₿) Valor actual

Bitcoin Bob logo
₿O₿Bitcoin Bob
GBP 0,000821 -8.78%
Capitalización de Mercado
GBP 17.239
8.78%
Volumen (24)
GBP 566
0.14%
Suministro circulante
21.000.000 ₿O₿
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ₿O₿

Precio de hoy de Bitcoin Bob

Precio de Bitcoin Bob
GBP 0,00082088

Cambio de precio en

GBP -0,000079049704
8.78%
Mínimo/máximo en 24 h
GBP 0,00081977 / GBP 0,00091781

Volumen de trading en

GBP 565,95
0.14%
Volumen/capitalización de mercado
0,032830564
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9662

Suministro de Bitcoin Bob

Suministro circulante
21.000.000 ₿O₿
Suministro total
21.000.000 ₿O₿
Suministro máximo
21.000.000 ₿O₿

Capitalización de mercado de Bitcoin Bob

Capitalización de Mercado
GBP 17.238,51
8.78%

Capitalización de mercado
completamente diluida

GBP 17.238,51
9.16%

Precio de ayer de Bitcoin Bob

Mínimo/máximo de ayer
GBP 0,00090304963 / GBP 0,00090429934
Apertura/cierre de ayer
GBP 0,00090304963 / GBP 0,00090429934
Cambio de ayer
9.16%
Volumen de ayer
GBP 3,2005097

Historial de precios de Bitcoin Bob

Mínimo/máximo en 7 días
GBP 0,0011985867 / GBP 0,0020569839
Mínimo/máximo en 30 días
GBP 0,00088876302 / GBP 0,00093264862
Mínimo/máximo en 90 días
GBP 0,00088876302 / GBP 0,0014405362
Mínimo/máximo en 52 semanas
GBP 0,00088876302 / GBP 0,0015494672
Máximo históricojul 17, 2025 (1 months ago)
GBP 0,02819357
97.09%
All Time Lowago 30, 2025 (0 days ago)
GBP 0,00081977
0.14%

Data provided by Coingecko API

Conversor de ₿O₿ a GBP

Bitcoin Bob
Bitcoin Bob₿O₿
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ₿O₿ Safely with 3Commas

Use a proven backtested strategy for ₿O₿ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Bitcoin Bob a British Pound en tiempo real (₿O₿ a GBP)

    ₿O₿GBP by TradingView

    Bitcoin Bob Intercambios

    Instant crypto to crypto exchange coming soon!

    Bitcoin Bob Histórico de Precios (GBP)

    Fecha
    29/8/2025
    GBP 0,000931
    GBP 0
    GBP 0,000933
    GBP 0,000889
    28/8/2025
    GBP 0,001059
    GBP 0,000931
    GBP 0,001059
    GBP 0,000921
    27/8/2025
    GBP 0,001441
    GBP 0,001059
    GBP 0,001441
    GBP 0,001064
    26/8/2025
    GBP 0,00128
    GBP 0,001441
    GBP 0,001439
    GBP 0,001267
    25/8/2025
    GBP 0,001408
    GBP 0,00128
    GBP 0,001408
    GBP 0,001276
    24/8/2025
    GBP 0,00151
    GBP 0,001408
    GBP 0,001517
    GBP 0,001403
    23/8/2025
    GBP 0,001549
    GBP 0,00151
    GBP 0,001549
    GBP 0,001497

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 31 minutes and 11 seconds

    Explore Our Other Products for ₿O₿

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 108.558
    1.09%
    Capitalización de MercadoGBP 2,16T
    VolumenGBP 49,44B
    2
    GBP 4390,1
    1.18%
    Capitalización de MercadoGBP 529,94B
    VolumenGBP 36,71B
    4
    GBP 2,81
    1.94%
    Capitalización de MercadoGBP 166,87B
    VolumenGBP 6,89B
    5
    GBP 859,6
    0.52%
    Capitalización de MercadoGBP 119,6B
    VolumenGBP 1,27B
    6
    GBP 202,78
    2.25%
    Capitalización de MercadoGBP 109,66B
    VolumenGBP 10,67B
    9
    GBP 0,215992
    1.19%
    Capitalización de MercadoGBP 32,56B
    VolumenGBP 2,02B

    Data provided by Coingecko API

    Más Criptomonedas

    9658
    GBP 0,0000173
    3.18%
    Capitalización de MercadoGBP 17.278
    VolumenGBP 125
    9666
    GBP 0,00001729
    1.45%
    Capitalización de MercadoGBP 17.270
    VolumenGBP 15
    9660
    GBP 0,00346415
    0%
    Capitalización de MercadoGBP 17.321
    VolumenGBP 7
    9661
    GBP 0,00001738
    0%
    Capitalización de MercadoGBP 17.201
    VolumenGBP 5
    9663
    GBP 0,00001726
    0.33%
    Capitalización de MercadoGBP 17.216
    VolumenGBP 64

    Data provided by Coingecko API