Bitcoin Bob (₿O₿) Live Price

Bitcoin Bob logo
₿O₿Bitcoin Bob
BRL 0.002234 -1.24%
Market Cap
BRL 46,910
0.54%
Volume (24)
BRL 73
0.19%
Circulating Supply
21,000,000 ₿O₿
Issue Date
-

Data provided by Coingecko API

₿O₿ price Statistics

Bitcoin Bob Price Today

Bitcoin Bob Price
BRL 0.00223382

Price Change

BRL -0.000028004815
1.24%
24h Low / 24h High
BRL 0.00215608 / BRL 0.00228019

Trading Volume

BRL 72.68
0.19%
Volume / Market Cap
0.0015493498
Market Dominance
<0.000001%
Market Rank
#11530

Bitcoin Bob Supply

Circulating Supply
21,000,000 ₿O₿
Total Supply
21,000,000 ₿O₿
Max Supply
21,000,000 ₿O₿

Bitcoin Bob Market Cap

Market Cap
BRL 46,910
0.54%

Fully Diluted
Market Cap

BRL 46,910
0.45%

Bitcoin Bob Price Yesterday

Yesterday's Low / High
BRL 0.0022417395 / BRL 0.0022460374
Yesterday's Open / Close
BRL 0.0022417395 / BRL 0.0022460374
Yesterday's Change
0.45%
Yesterday's Volume
BRL 570.50747

Bitcoin Bob Price History

7d Low / 7d High
BRL 0.00040258625 / BRL 0.0004673264
30d Low / 30d High
BRL 0.0022417395 / BRL 0.0024724254
90d Low / 90d High
BRL 0.0022417395 / BRL 0.0022417395
52 Week Low / 52 Week High
BRL 0.0020183783 / BRL 0.0024724254
All Time HighJul 17, 2025 (4 months ago)
BRL 0.210265
98.94%
All Time LowNov 4, 2025 (9 days ago)
BRL 0.00188942
18.23%

Data provided by Coingecko API

₿O₿ to BRL converter

Bitcoin Bob
Bitcoin Bob₿O₿
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bitcoin Bob Price Chart (₿O₿ to BRL)

₿O₿BRL by TradingView

Bitcoin Bob Exchanges

Instant crypto to crypto exchange coming soon!

Bitcoin Bob Historical Price Data (BRL)

Date
11/13/2025
BRL 0.002405
BRL 0
BRL 0.002472
BRL 0.002242
11/12/2025
BRL 0.002322
BRL 0.002405
BRL 0.002353
BRL 0.002306
11/11/2025
BRL 0.002418
BRL 0.002322
BRL 0.002435
BRL 0.002311
11/9/2025
BRL 0.002165
BRL 0
BRL 0.002175
BRL 0.002146
11/7/2025
BRL 0.002068
BRL 0
BRL 0.002113
BRL 0.002018

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
16
YesterdayExtreme Fear
15
Last weekExtreme Fear
20
Last monthFear
28

Next Update

The next update will happen in:

4 hours, 22 minutes and 17 seconds

Explore Our Other Products for ₿O₿

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,552
3.42%
Market CapBRL 1.91T
VolumeBRL 118.42B
2
BRL 3,201.48
0.60%
Market CapBRL 386.97B
VolumeBRL 48.85B
4
BRL 2.31
1.30%
Market CapBRL 138.9B
VolumeBRL 7.39B
5
BRL 928.54
0.71%
Market CapBRL 128B
VolumeBRL 3.07B
6
BRL 142.74
1.33%
Market CapBRL 79.18B
VolumeBRL 9.51B
10
BRL 0.16
0.49%
Market CapBRL 24.75B
VolumeBRL 3.12B

Data provided by Coingecko API

More Cryptocurrencies

11527
BRL 0.00004753
0%
Market CapBRL 47,501
VolumeBRL 242
11528
BRL 0.00000547
0%
Market CapBRL 47,243
VolumeBRL 115
11529
BRL 0.00004692
2.00%
Market CapBRL 46,922
VolumeBRL 488
11531
BRL 0.00000005
0.74%
Market CapBRL 46,895
VolumeBRL 38
11532
BRL 0.00004726
0%
Market CapBRL 47,256
VolumeBRL 6

Data provided by Coingecko API