Bitcoin Bob (₿O₿) Live Price

Bitcoin Bob logo
₿O₿Bitcoin Bob
BRL 0.033131+ 34.55%
Market Cap
BRL 695,742
34.98%
Volume (24)
BRL 104,129
7.56%
Circulating Supply
21,000,000 ₿O₿
Issue Date
-

Data provided by Coingecko API

₿O₿ price Statistics

Bitcoin Bob Price Today

Bitcoin Bob Price
BRL 0.03313056

Price Change

BRL 0.00850673
34.55%
24h Low / 24h High
BRL 0.02457544 / BRL 0.03334907

Trading Volume

BRL 104,129
7.56%
Volume / Market Cap
0.14966611
Market Dominance
0.0000031980455%
Market Rank
#6756

Bitcoin Bob Supply

Circulating Supply
21,000,000 ₿O₿
Total Supply
21,000,000 ₿O₿
Max Supply
21,000,000 ₿O₿

Bitcoin Bob Market Cap

Market Cap
BRL 695,742
34.98%

Fully Diluted
Market Cap

BRL 695,742
1.18%

Bitcoin Bob Price Yesterday

Yesterday's Low / High
BRL 0.032741813 / BRL 0.032746183
Yesterday's Open / Close
BRL 0.032746183 / BRL 0.032741813
Yesterday's Change
1.18%
Yesterday's Volume
BRL 151,017.27

Bitcoin Bob Price History

7d Low / 7d High
BRL 0.0040001257 / BRL 0.037487551
30d Low / 30d High
BRL 0.022323902 / BRL 0.036079234
90d Low / 90d High
BRL 0.022323902 / BRL 0.19887773
52 Week Low / 52 Week High
BRL 0.022323902 / BRL 0.20873443
All Time HighJul 17, 2025 (4 days ago)
BRL 0.210265
84.19%
All Time LowJul 8, 2025 (13 days ago)
BRL 0.01353993
145.53%

Data provided by Coingecko API

₿O₿ to BRL converter

Bitcoin Bob
Bitcoin Bob₿O₿
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bitcoin Bob Price Chart (₿O₿ to BRL)

₿O₿BRL by TradingView

Bitcoin Bob Exchanges

Instant crypto to crypto exchange coming soon!

Bitcoin Bob Historical Price Data (BRL)

Date
7/20/2025
BRL 0.033378
BRL 0
BRL 0.033378
BRL 0.024421
7/19/2025
BRL 0.096067
BRL 0.033378
BRL 0.102207
BRL 0.022324
7/18/2025
BRL 0.168402
BRL 0.096067
BRL 0.168402
BRL 0.089085
7/17/2025
BRL 0.137474
BRL 0.168402
BRL 0.208734
BRL 0.134532
7/16/2025
BRL 0.081499
BRL 0.137474
BRL 0.134675
BRL 0.081499
7/15/2025
BRL 0.06954
BRL 0.081499
BRL 0.086761
BRL 0.06954
7/14/2025
BRL 0.077086
BRL 0.06954
BRL 0.080229
BRL 0.063854

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

13 hours, 54 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,720
0.58%
Market CapBRL 2.36T
VolumeBRL 45.39B
2
BRL 3,773.34
1.57%
Market CapBRL 455.27B
VolumeBRL 50.93B
3
BRL 3.55
1.37%
Market CapBRL 209.91B
VolumeBRL 8.16B
5
BRL 763.79
1.91%
Market CapBRL 111.39B
VolumeBRL 2.11B
6
BRL 191.4
6.24%
Market CapBRL 102.95B
VolumeBRL 17.63B
8
BRL 0.27
6.89%
Market CapBRL 40.43B
VolumeBRL 20.17B

Data provided by Coingecko API

More Cryptocurrencies

6753
BRL 0.01
2.19%
Market CapBRL 697,291
VolumeBRL 19,336
6754
BRL 0.00166617
0.58%
Market CapBRL 695,610
VolumeBRL 588
6755
BRL 0.28
1.67%
Market CapBRL 696,624
VolumeBRL 2,310
6757
BRL 0.00016148
51.33%
Market CapBRL 695,250
VolumeBRL 1,063
6758
BRL 0.00069431
0.54%
Market CapBRL 694,309
VolumeBRL 810

Data provided by Coingecko API