Bitcoin Bob (₿O₿) Live Price

Bitcoin Bob logo
₿O₿Bitcoin Bob
BRL 0.002847 -2.23%
Market Cap
BRL 60,143
2.16%
Volume (24)
BRL 145
35.90%
Circulating Supply
21,000,000 ₿O₿
Issue Date
-

Data provided by Coingecko API

₿O₿ price Statistics

Bitcoin Bob Price Today

Bitcoin Bob Price
BRL 0.00284694

Price Change

BRL -0.000064810434
2.23%
24h Low / 24h High
BRL 0.00280571 / BRL 0.00294131

Trading Volume

BRL 145.24
35.90%
Volume / Market Cap
0.0024149111
Market Dominance
<0.000001%
Market Rank
#11193

Bitcoin Bob Supply

Circulating Supply
21,000,000 ₿O₿
Total Supply
21,000,000 ₿O₿
Max Supply
21,000,000 ₿O₿

Bitcoin Bob Market Cap

Market Cap
BRL 60,143
2.16%

Fully Diluted
Market Cap

BRL 60,143
1.21%

Bitcoin Bob Price Yesterday

Yesterday's Low / High
BRL 0.0028196417 / BRL 0.0028396459
Yesterday's Open / Close
BRL 0.0028196417 / BRL 0.0028396459
Yesterday's Change
0.61%
Yesterday's Volume
BRL 143.85193

Bitcoin Bob Price History

7d Low / 7d High
BRL 0.00052388044 / BRL 0.0007983479
30d Low / 30d High
BRL 0.0028127235 / BRL 0.0032438073
90d Low / 90d High
BRL 0.0028127235 / BRL 0.004127509
52 Week Low / 52 Week High
BRL 0.0028127235 / BRL 0.0042771195
All Time HighJul 17, 2025 (2 months ago)
BRL 0.210265
98.65%
All Time LowSep 25, 2025 (0 days ago)
BRL 0.00280571
1.47%

Data provided by Coingecko API

₿O₿ to BRL converter

Bitcoin Bob
Bitcoin Bob₿O₿
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bitcoin Bob Price Chart (₿O₿ to BRL)

₿O₿BRL by TradingView

Bitcoin Bob Exchanges

Instant crypto to crypto exchange coming soon!

Bitcoin Bob Historical Price Data (BRL)

Date
9/25/2025
BRL 0.003014
BRL 0
BRL 0.003014
BRL 0.002813
9/23/2025
BRL 0.003348
BRL 0
BRL 0.003348
BRL 0.003293
9/22/2025
BRL 0.004067
BRL 0.003348
BRL 0.004067
BRL 0.003305
9/20/2025
BRL 0.004118
BRL 0
BRL 0.004134
BRL 0.004118
9/19/2025
BRL 0.004256
BRL 0.004118
BRL 0.004277
BRL 0.004102

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

17 hours, 38 minutes and 23 seconds

Explore Our Other Products for ₿O₿

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 109,533
1.90%
Market CapBRL 2.18T
VolumeBRL 65.75B
2
BRL 3,942.01
1.67%
Market CapBRL 473.4B
VolumeBRL 52.42B
4
BRL 2.76
3.33%
Market CapBRL 164.55B
VolumeBRL 8.58B
5
BRL 943.22
4.86%
Market CapBRL 130.75B
VolumeBRL 2.64B
6
BRL 195.64
4.29%
Market CapBRL 106.11B
VolumeBRL 11.29B
8
BRL 0.23
3.21%
Market CapBRL 34.15B
VolumeBRL 3.82B

Data provided by Coingecko API

More Cryptocurrencies

11190
BRL 0.00064099
8.08%
Market CapBRL 60,172
VolumeBRL 12,763
Market CapBRL 60,167
VolumeBRL 137
11192
BRL 0.0000597
0%
Market CapBRL 59,648
VolumeBRL 156
11194
BRL 0.00006127
0.03%
Market CapBRL 60,076
VolumeBRL 9
11195
BRL 0.00005925
0%
Market CapBRL 59,255
VolumeBRL 1,209

Data provided by Coingecko API