Bitcoin Cash (BCH) Valor actual

Bitcoin Cash logo
BCHBitcoin Cash
GBP 410,19 -0.62%
Capitalización de Mercado
GBP 8,17B
0.68%
Volumen (24)
GBP 122.271.520
9.91%
Suministro circulante
19.917.637 BCH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BCH

Precio de hoy de Bitcoin Cash

Precio de Bitcoin Cash
GBP 410,19

Cambio de precio en

GBP -2,5750327
0.62%
Mínimo/máximo en 24 h
GBP 406,77 / GBP 419,07

Volumen de trading en

GBP 122.271.520
9.91%
Volumen/capitalización de mercado
0,01496477
Dominancia en el mercado
0,27654691%
Rango en el mercado
#21

Suministro de Bitcoin Cash

Suministro circulante
19.917.637,397 BCH
Suministro total
19.917.665,522 BCH
Suministro máximo
21.000.000 BCH

Capitalización de mercado de Bitcoin Cash

Capitalización de Mercado
GBP 8.170.624.500
0.68%

Capitalización de mercado
completamente diluida

GBP 8.170.636.100
0.05%

Precio de ayer de Bitcoin Cash

Mínimo/máximo de ayer
GBP 409,38478 / GBP 410,65007
Apertura/cierre de ayer
GBP 409,38478 / GBP 410,65007
Cambio de ayer
0.04%
Volumen de ayer
GBP 198.166.950

Historial de precios de Bitcoin Cash

Mínimo/máximo en 7 días
GBP 533,34004 / GBP 604,01419
Mínimo/máximo en 30 días
GBP 395,77937 / GBP 416,47318
Mínimo/máximo en 90 días
GBP 395,77937 / GBP 445,94797
Mínimo/máximo en 52 semanas
GBP 395,77937 / GBP 446,16415
Máximo históricodic 20, 2017 (7 years ago)
GBP 2830,56
85.50%
All Time Lowdic 16, 2018 (6 years ago)
GBP 61,11
571.80%

Data provided by Coingecko API

Conversor de BCH a GBP

Bitcoin Cash
Bitcoin CashBCH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BCH Safely with 3Commas

Use a proven backtested strategy for BCH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Bitcoin Cash a British Pound en tiempo real (BCH a GBP)

    BCHGBP by TradingView

    Bitcoin Cash Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    GBP 262,19
    BCH/GBP
    GBP 0,29
    GBP 60.377
    Recently
    Kraken
    Kraken
    GBP 409,6
    BCH/GBP
    GBP 0,5
    GBP 4434
    Recently

    Bitcoin Cash Histórico de Precios (GBP)

    Fecha
    27/8/2025
    GBP 408,59132
    GBP 0
    GBP 416,473175
    GBP 404,838774
    26/8/2025
    GBP 404,839176
    GBP 408,59132
    GBP 405,148195
    GBP 395,779375
    25/8/2025
    GBP 432,265653
    GBP 404,839176
    GBP 434,092572
    GBP 402,024191
    24/8/2025
    GBP 437,147576
    GBP 432,265653
    GBP 445,947971
    GBP 434,649793
    23/8/2025
    GBP 443,265093
    GBP 437,147576
    GBP 443,265093
    GBP 432,700525
    22/8/2025
    GBP 413,319596
    GBP 443,265093
    GBP 446,164152
    GBP 413,319596
    21/8/2025
    GBP 416,320423
    GBP 413,319596
    GBP 418,217118
    GBP 410,338542

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    5 hours, 6 minutes and 2 seconds

    Explore Our Other Products for BCH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 112.420
    0.20%
    Capitalización de MercadoGBP 2,24T
    VolumenGBP 37,99B
    2
    GBP 4483,66
    2.84%
    Capitalización de MercadoGBP 542,15B
    VolumenGBP 31,86B
    3
    GBP 2,98
    1.51%
    Capitalización de MercadoGBP 177,5B
    VolumenGBP 6,64B
    5
    GBP 871,38
    0.62%
    Capitalización de MercadoGBP 121,33B
    VolumenGBP 1,82B
    6
    GBP 211,64
    0.26%
    Capitalización de MercadoGBP 114,47B
    VolumenGBP 14,11B
    9
    GBP 0,222771
    0.28%
    Capitalización de MercadoGBP 33,59B
    VolumenGBP 2,21B

    Data provided by Coingecko API

    Más Criptomonedas

    18
    GBP 3552,25
    3.06%
    Capitalización de MercadoGBP 9,01B
    VolumenGBP 13,37M
    19
    GBP 2,56
    1.33%
    Capitalización de MercadoGBP 8,97B
    VolumenGBP 908,46M
    20
    GBP 0,279263
    2.33%
    Capitalización de MercadoGBP 8,77B
    VolumenGBP 192,07M
    22
    GBP 0,232297
    23.94%
    Capitalización de MercadoGBP 7,88B
    VolumenGBP 1,75B
    23
    GBP 18,09
    2.57%
    Capitalización de MercadoGBP 7,64B
    VolumenGBP 532,15M

    Data provided by Coingecko API