BitcoinSoV (BSOV) Valor actual

BitcoinSoV logo
BSOVBitcoinSoV
RUB 0,297887+ 1.09%
Capitalización de Mercado
RUB 1,1M
1.13%
Volumen (24)
RUB 1422
0.81%
Suministro circulante
3.707.209 BSOV
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BSOV

Precio de hoy de BitcoinSoV

Precio de BitcoinSoV
RUB 0,297887

Cambio de precio en

RUB 0,00321209
1.09%
Mínimo/máximo en 24 h
RUB 0,292271 / RUB 0,29953

Volumen de trading en

RUB 1422,2
0.81%
Volumen/capitalización de mercado
0,0012882643
Dominancia en el mercado
<0.000001%
Rango en el mercado
#10313

Suministro de BitcoinSoV

Suministro circulante
3.707.209,213 BSOV
Suministro total
20.938.751 BSOV
Suministro máximo
0 BSOV

Capitalización de mercado de BitcoinSoV

Capitalización de Mercado
RUB 1.103.966
1.13%

Capitalización de mercado
completamente diluida

RUB 6.235.328
0.23%

Precio de ayer de BitcoinSoV

Mínimo/máximo de ayer
RUB 0,29815547 / RUB 0,29877428
Apertura/cierre de ayer
RUB 0,29877428 / RUB 0,29815547
Cambio de ayer
0.19%
Volumen de ayer
RUB 1571,2389

Historial de precios de BitcoinSoV

Mínimo/máximo en 7 días
RUB 0,0036425009 / RUB 0,0039225622
Mínimo/máximo en 30 días
RUB 0,29267128 / RUB 0,30215325
Mínimo/máximo en 90 días
RUB 0,29267128 / RUB 0,30932534
Mínimo/máximo en 52 semanas
RUB 0,29113032 / RUB 0,31243884
Máximo históricomar 14, 2021 (4 years ago)
RUB 22,69
98.69%
All Time Lownov 26, 2019 (5 years ago)
RUB 0,02832301
951.40%

Data provided by Coingecko API

Conversor de BSOV a RUB

BitcoinSoV
BitcoinSoVBSOV
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BSOV Safely with 3Commas

Use a proven backtested strategy for BSOV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de BitcoinSoV a Russian Ruble en tiempo real (BSOV a RUB)

    BSOVRUB by TradingView

    BitcoinSoV Intercambios

    Instant crypto to crypto exchange coming soon!

    BitcoinSoV Histórico de Precios (RUB)

    Fecha
    18/8/2025
    RUB 0,300079
    RUB 0
    RUB 0,300079
    RUB 0,292671
    17/8/2025
    RUB 0,299586
    RUB 0,300079
    RUB 0,303166
    RUB 0,298398
    16/8/2025
    RUB 0,298199
    RUB 0,299586
    RUB 0,301501
    RUB 0,297155
    15/8/2025
    RUB 0,30433
    RUB 0,298199
    RUB 0,309325
    RUB 0,29946
    14/8/2025
    RUB 0,309438
    RUB 0,30433
    RUB 0,312439
    RUB 0,30178
    13/8/2025
    RUB 0,302559
    RUB 0,309438
    RUB 0,309905
    RUB 0,300792
    12/8/2025
    RUB 0,303612
    RUB 0,302559
    RUB 0,304939
    RUB 0,29113

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    56
    AyerGreed
    60
    La semana pasadaGreed
    73
    El mes pasadoGreed
    71

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 35 minutes and 53 seconds

    Explore Our Other Products for BSOV

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 115.629
    0.41%
    Capitalización de MercadoRUB 2,3T
    VolumenRUB 37,72B
    2
    RUB 4295,62
    0.51%
    Capitalización de MercadoRUB 518,41B
    VolumenRUB 35B
    3
    RUB 3,01
    1.44%
    Capitalización de MercadoRUB 178,95B
    VolumenRUB 6,13B
    5
    RUB 846,49
    1.73%
    Capitalización de MercadoRUB 117,72B
    VolumenRUB 1,43B
    6
    RUB 181,65
    0.44%
    Capitalización de MercadoRUB 98,1B
    VolumenRUB 5,19B
    11
    RUB 0,219621
    1.05%
    Capitalización de MercadoRUB 33,08B
    VolumenRUB 2,72B

    Data provided by Coingecko API

    Más Criptomonedas

    10309
    RUB 0,00110757
    1.20%
    Capitalización de MercadoRUB 1,11M
    VolumenRUB 2135
    10310
    RUB 0,00110172
    0.45%
    Capitalización de MercadoRUB 1,1M
    VolumenRUB 3337
    10311
    RUB 0,00156844
    0%
    Capitalización de MercadoRUB 1,1M
    VolumenRUB 6582
    10312
    RUB 0,0001104
    1.72%
    Capitalización de MercadoRUB 1,1M
    VolumenRUB 302
    10314
    RUB 0,00109832
    0.43%
    Capitalización de MercadoRUB 1,1M
    VolumenRUB 8169

    Data provided by Coingecko API