BitcoinSoV (BSOV) Live Price

BitcoinSoV logo
BSOVBitcoinSoV
RUB 0.315715+ 1.85%
Market Cap
RUB 1.17M
1.79%
Volume (24)
RUB 1,656
2.91%
Circulating Supply
3,707,209 BSOV
Issue Date
-

Data provided by Coingecko API

BSOV price Statistics

BitcoinSoV Price Today

BitcoinSoV Price
RUB 0.315715

Price Change

RUB 0.00573989
1.85%
24h Low / 24h High
RUB 0.309975 / RUB 0.321407

Trading Volume

RUB 1,655.87
2.91%
Volume / Market Cap
0.001414762
Market Dominance
<0.000001%
Market Rank
#10818

BitcoinSoV Supply

Circulating Supply
3,707,209.213 BSOV
Total Supply
20,938,751 BSOV
Max Supply
0 BSOV

BitcoinSoV Market Cap

Market Cap
RUB 1,170,423
1.79%

Fully Diluted
Market Cap

RUB 6,610,684
1.37%

BitcoinSoV Price Yesterday

Yesterday's Low / High
RUB 0.31078776 / RUB 0.3120918
Yesterday's Open / Close
RUB 0.3120918 / RUB 0.31078776
Yesterday's Change
1.37%
Yesterday's Volume
RUB 1,631.7475

BitcoinSoV Price History

7d Low / 7d High
RUB 0.003650398 / RUB 0.0038078275
30d Low / 30d High
RUB 0.30552626 / RUB 0.31621219
90d Low / 90d High
RUB 0.29634072 / RUB 0.31621219
52 Week Low / 52 Week High
RUB 0.29634072 / RUB 0.33681237
All Time HighMar 14, 2021 (4 years ago)
RUB 22.69
98.61%
All Time LowNov 26, 2019 (5 years ago)
RUB 0.02832301
1014.70%

Data provided by Coingecko API

BSOV to RUB converter

BitcoinSoV
BitcoinSoVBSOV
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BSOV Safely with 3Commas

Use a proven backtested strategy for BSOV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BitcoinSoV Price Chart (BSOV to RUB)

    BSOVRUB by TradingView

    BitcoinSoV Exchanges

    Instant crypto to crypto exchange coming soon!

    BitcoinSoV Historical Price Data (RUB)

    Date
    9/10/2025
    RUB 0.308392
    RUB 0
    RUB 0.316212
    RUB 0.306545
    9/9/2025
    RUB 0.302156
    RUB 0.308392
    RUB 0.308779
    RUB 0.30138
    9/8/2025
    RUB 0.300044
    RUB 0.302156
    RUB 0.304888
    RUB 0.297755
    9/7/2025
    RUB 0.297817
    RUB 0.300044
    RUB 0.309121
    RUB 0.296341
    9/6/2025
    RUB 0.297859
    RUB 0.297817
    RUB 0.299837
    RUB 0.296468
    9/5/2025
    RUB 0.299346
    RUB 0.297859
    RUB 0.304675
    RUB 0.29713
    9/4/2025
    RUB 0.336812
    RUB 0.299346
    RUB 0.336812
    RUB 0.297454

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    3 hours, 56 minutes and 47 seconds

    Explore Our Other Products for BSOV

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 114,423
    0.67%
    Market CapRUB 2.28T
    VolumeRUB 43.35B
    2
    RUB 4,421.39
    2.24%
    Market CapRUB 533.87B
    VolumeRUB 32.99B
    3
    RUB 3.03
    1.49%
    Market CapRUB 180.3B
    VolumeRUB 5.08B
    5
    RUB 897.02
    0.71%
    Market CapRUB 124.83B
    VolumeRUB 1.28B
    6
    RUB 226.51
    2.34%
    Market CapRUB 122.84B
    VolumeRUB 9.7B
    9
    RUB 0.252001
    4.85%
    Market CapRUB 38.08B
    VolumeRUB 3.55B

    Data provided by Coingecko API

    More Cryptocurrencies

    10814
    RUB 0.00117351
    0.36%
    Market CapRUB 1.17M
    VolumeRUB 773
    10816
    RUB 0.00116561
    0%
    Market CapRUB 1.13M
    VolumeRUB 59,528
    10817
    RUB 0.00117325
    3.06%
    Market CapRUB 1.17M
    VolumeRUB 1,221
    10819
    RUB 0.0011253
    0%
    Market CapRUB 1.12M
    VolumeRUB 2,338
    10820
    RUB 0.01000472
    37.63%
    Market CapRUB 1.17M
    VolumeRUB 338,719

    Data provided by Coingecko API