BitcoinSoV (BSOV) Live Price

BitcoinSoV logo
BSOVBitcoinSoV
RUB 0.298359+ 2.40%
Market Cap
RUB 1.11M
2.43%
Volume (24)
RUB 1,720
0.25%
Circulating Supply
3,707,209 BSOV
Issue Date
-

Data provided by Coingecko API

BSOV price Statistics

BitcoinSoV Price Today

BitcoinSoV Price
RUB 0.298359

Price Change

RUB 0.00699134
2.40%
24h Low / 24h High
RUB 0.287744 / RUB 0.298733

Trading Volume

RUB 1,719.57
0.25%
Volume / Market Cap
0.0015546567
Market Dominance
<0.000001%
Market Rank
#10311

BitcoinSoV Supply

Circulating Supply
3,707,209.213 BSOV
Total Supply
20,938,751 BSOV
Max Supply
0 BSOV

BitcoinSoV Market Cap

Market Cap
RUB 1,106,077
2.43%

Fully Diluted
Market Cap

RUB 6,247,255
2.46%

BitcoinSoV Price Yesterday

Yesterday's Low / High
RUB 0.29097996 / RUB 0.2913963
Yesterday's Open / Close
RUB 0.29097996 / RUB 0.2913963
Yesterday's Change
2.46%
Yesterday's Volume
RUB 1,444.2703

BitcoinSoV Price History

7d Low / 7d High
RUB 0.0035952883 / RUB 0.0039225622
30d Low / 30d High
RUB 0.29097996 / RUB 0.29910569
90d Low / 90d High
RUB 0.29097996 / RUB 0.30316626
52 Week Low / 52 Week High
RUB 0.29097996 / RUB 0.31243884
All Time HighMar 14, 2021 (4 years ago)
RUB 22.69
98.69%
All Time LowNov 26, 2019 (5 years ago)
RUB 0.02832301
952.04%

Data provided by Coingecko API

BSOV to RUB converter

BitcoinSoV
BitcoinSoVBSOV
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BSOV Safely with 3Commas

Use a proven backtested strategy for BSOV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BitcoinSoV Price Chart (BSOV to RUB)

    BSOVRUB by TradingView

    BitcoinSoV Exchanges

    Instant crypto to crypto exchange coming soon!

    BitcoinSoV Historical Price Data (RUB)

    Date
    8/19/2025
    RUB 0.297382
    RUB 0
    RUB 0.298247
    RUB 0.29098
    8/18/2025
    RUB 0.300079
    RUB 0.297382
    RUB 0.300079
    RUB 0.292671
    8/17/2025
    RUB 0.299586
    RUB 0.300079
    RUB 0.303166
    RUB 0.298398
    8/16/2025
    RUB 0.298199
    RUB 0.299586
    RUB 0.301501
    RUB 0.297155
    8/15/2025
    RUB 0.30433
    RUB 0.298199
    RUB 0.309325
    RUB 0.29946
    8/14/2025
    RUB 0.309438
    RUB 0.30433
    RUB 0.312439
    RUB 0.30178
    8/13/2025
    RUB 0.302559
    RUB 0.309438
    RUB 0.309905
    RUB 0.300792

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayGreed
    56
    Last weekGreed
    75
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    1 hour, 29 minutes and 40 seconds

    Explore Our Other Products for BSOV

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 114,367
    0.99%
    Market CapRUB 2.28T
    VolumeRUB 43.01B
    2
    RUB 4,350.33
    5.04%
    Market CapRUB 525.17B
    VolumeRUB 43.25B
    3
    RUB 2.96
    2.58%
    Market CapRUB 176.17B
    VolumeRUB 6.44B
    5
    RUB 876.19
    4.98%
    Market CapRUB 122.06B
    VolumeRUB 2.16B
    6
    RUB 187.09
    4.66%
    Market CapRUB 101.02B
    VolumeRUB 6.15B
    10
    RUB 0.22153
    4.25%
    Market CapRUB 33.36B
    VolumeRUB 3.09B

    Data provided by Coingecko API

    More Cryptocurrencies

    10308
    RUB 0.00110216
    0%
    Market CapRUB 1.1M
    VolumeRUB 3,874
    10309
    RUB 0.00112136
    0.00%
    Market CapRUB 1.11M
    VolumeRUB 2,959
    10310
    RUB 0.00110904
    11.44%
    Market CapRUB 1.11M
    VolumeRUB 132,447
    10312
    RUB 0.00109551
    0%
    Market CapRUB 1.1M
    VolumeRUB 100,138
    10313
    RUB 0.00110497
    0%
    Market CapRUB 1.1M
    VolumeRUB 2,210

    Data provided by Coingecko API