KUB Coin (KUB) Valor actual

KUB Coin logo
KUBKUB Coin
BRL 8,2 -0.25%
Capitalización de Mercado
BRL 728,2M
0.65%
Volumen (24)
BRL 2.542.866
2.18%
Suministro circulante
88.850.000 KUB
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de KUB

Precio de hoy de KUB Coin

Precio de KUB Coin
BRL 8,2

Cambio de precio en

BRL -0,020561778
0.25%
Mínimo/máximo en 24 h
BRL 8,14 / BRL 8,24

Volumen de trading en

BRL 2.542.866
2.18%
Volumen/capitalización de mercado
0,0034919808
Dominancia en el mercado
0,003319382%
Rango en el mercado
#432

Suministro de KUB Coin

Suministro circulante
88.850.000 KUB
Suministro total
110.000.000 KUB
Suministro máximo
110.000.000 KUB

Capitalización de mercado de KUB Coin

Capitalización de Mercado
BRL 728.201.590
0.65%

Capitalización de mercado
completamente diluida

BRL 901.543.900
0.37%

Precio de ayer de KUB Coin

Mínimo/máximo de ayer
BRL 8,1558176 / BRL 8,1760855
Apertura/cierre de ayer
BRL 8,1760855 / BRL 8,1558176
Cambio de ayer
0.42%
Volumen de ayer
BRL 2.557.951,3

Historial de precios de KUB Coin

Mínimo/máximo en 7 días
BRL 1,4980832 / BRL 1,5513905
Mínimo/máximo en 30 días
BRL 8,1439927 / BRL 8,2541892
Mínimo/máximo en 90 días
BRL 8,1203291 / BRL 8,3491023
Mínimo/máximo en 52 semanas
BRL 8,1109222 / BRL 8,419697
Máximo históricodic 28, 2021 (3 years ago)
BRL 96,98
91.55%
All Time Lowjul 20, 2021 (4 years ago)
BRL 2
309.27%

Data provided by Coingecko API

Conversor de KUB a BRL

KUB Coin
KUB CoinKUB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KUB Safely with 3Commas

Use a proven backtested strategy for KUB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de KUB Coin a Brazilian Real en tiempo real (KUB a BRL)

    KUBBRL by TradingView

    KUB Coin Intercambios

    Instant crypto to crypto exchange coming soon!

    KUB Coin Histórico de Precios (BRL)

    Fecha
    11/9/2025
    BRL 8,254189
    BRL 0
    BRL 8,254189
    BRL 8,143993
    10/9/2025
    BRL 8,260083
    BRL 8,254189
    BRL 8,273918
    BRL 8,19469
    9/9/2025
    BRL 8,260219
    BRL 8,260083
    BRL 8,305567
    BRL 8,213506
    8/9/2025
    BRL 8,20028
    BRL 8,260219
    BRL 8,349102
    BRL 8,110922
    7/9/2025
    BRL 8,288821
    BRL 8,20028
    BRL 8,306518
    BRL 8,11354
    6/9/2025
    BRL 8,247524
    BRL 8,288821
    BRL 8,349884
    BRL 8,237467
    5/9/2025
    BRL 8,314104
    BRL 8,247524
    BRL 8,419697
    BRL 8,257636

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    57
    AyerNeutral
    54
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    75

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 14 minutes and 48 seconds

    Explore Our Other Products for KUB

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 115.987
    1.95%
    Capitalización de MercadoBRL 2,31T
    VolumenBRL 45,08B
    2
    BRL 4476,27
    2.95%
    Capitalización de MercadoBRL 540,28B
    VolumenBRL 33,74B
    3
    BRL 3,06
    2.31%
    Capitalización de MercadoBRL 182,08B
    VolumenBRL 5,54B
    5
    BRL 905,56
    1.81%
    Capitalización de MercadoBRL 126,03B
    VolumenBRL 1,21B
    6
    BRL 229,75
    2.24%
    Capitalización de MercadoBRL 124,59B
    VolumenBRL 10,23B
    8
    BRL 0,26
    6.20%
    Capitalización de MercadoBRL 39,08B
    VolumenBRL 3,85B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoBRL 734,82M
    VolumenBRL 0
    430
    BRL 0,38
    3.03%
    Capitalización de MercadoBRL 732,91M
    VolumenBRL 1,92M
    431
    Capitalización de MercadoBRL 729,93M
    VolumenBRL 339.429
    433
    BRL 3,54
    6.69%
    Capitalización de MercadoBRL 724,25M
    VolumenBRL 379,2M
    434
    BRL 0,38
    1.47%
    Capitalización de MercadoBRL 723,38M
    VolumenBRL 43,62M

    Data provided by Coingecko API