KUB Coin (KUB) Valor actual

KUB Coin logo
KUBKUB Coin
BRL 8,15+ 0.13%
Capitalización de Mercado
BRL 724,11M
0.13%
Volumen (24)
BRL 3.986.787
0.37%
Suministro circulante
88.850.000 KUB
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de KUB

Precio de hoy de KUB Coin

Precio de KUB Coin
BRL 8,15

Cambio de precio en

BRL 0,01077524
0.13%
Mínimo/máximo en 24 h
BRL 7,87 / BRL 8,2

Volumen de trading en

BRL 3.986.787
0.37%
Volumen/capitalización de mercado
0,005505783
Dominancia en el mercado
0,0033773301%
Rango en el mercado
#417

Suministro de KUB Coin

Suministro circulante
88.850.000 KUB
Suministro total
110.000.000 KUB
Suministro máximo
110.000.000 KUB

Capitalización de mercado de KUB Coin

Capitalización de Mercado
BRL 724.109.000
0.13%

Capitalización de mercado
completamente diluida

BRL 896.477.090
0.26%

Precio de ayer de KUB Coin

Mínimo/máximo de ayer
BRL 8,1699662 / BRL 8,1724878
Apertura/cierre de ayer
BRL 8,1699662 / BRL 8,1724878
Cambio de ayer
0.26%
Volumen de ayer
BRL 3.240.381,2

Historial de precios de KUB Coin

Mínimo/máximo en 7 días
BRL 1,4591518 / BRL 1,5875114
Mínimo/máximo en 30 días
BRL 8,0807149 / BRL 8,1772577
Mínimo/máximo en 90 días
BRL 8,0273446 / BRL 8,3677543
Mínimo/máximo en 52 semanas
BRL 8,0273446 / BRL 8,5546228
Máximo históricodic 28, 2021 (3 years ago)
BRL 96,98
91.60%
All Time Lowjul 20, 2021 (4 years ago)
BRL 2
306.82%

Data provided by Coingecko API

Conversor de KUB a BRL

KUB Coin
KUB CoinKUB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KUB Safely with 3Commas

Use a proven backtested strategy for KUB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de KUB Coin a Brazilian Real en tiempo real (KUB a BRL)

    KUBBRL by TradingView

    KUB Coin Intercambios

    Instant crypto to crypto exchange coming soon!

    KUB Coin Histórico de Precios (BRL)

    Fecha
    17/8/2025
    BRL 8,09588
    BRL 0
    BRL 8,177258
    BRL 8,080715
    16/8/2025
    BRL 8,068005
    BRL 8,09588
    BRL 8,147175
    BRL 8,027345
    15/8/2025
    BRL 8,067555
    BRL 8,068005
    BRL 8,184591
    BRL 8,027973
    14/8/2025
    BRL 8,435715
    BRL 8,067555
    BRL 8,435715
    BRL 8,040033
    13/8/2025
    BRL 8,091059
    BRL 8,435715
    BRL 8,554623
    BRL 8,079196
    12/8/2025
    BRL 8,129588
    BRL 8,091059
    BRL 8,146662
    BRL 8,041874
    11/8/2025
    BRL 8,244097
    BRL 8,129588
    BRL 8,273279
    BRL 8,079344

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    60
    AyerGreed
    64
    La semana pasadaGreed
    68
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    3 hours, 37 minutes and 40 seconds

    Explore Our Other Products for KUB

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 116.421
    1.07%
    Capitalización de MercadoBRL 2,32T
    VolumenBRL 45,45B
    2
    BRL 4361,08
    2.41%
    Capitalización de MercadoBRL 527,06B
    VolumenBRL 46,33B
    3
    BRL 3,08
    0.50%
    Capitalización de MercadoBRL 182,95B
    VolumenBRL 7,71B
    5
    BRL 846,3
    0.84%
    Capitalización de MercadoBRL 117,87B
    VolumenBRL 1,67B
    6
    BRL 183,54
    4.16%
    Capitalización de MercadoBRL 99,11B
    VolumenBRL 6,35B
    9
    BRL 0,22
    3.65%
    Capitalización de MercadoBRL 33,74B
    VolumenBRL 3,07B

    Data provided by Coingecko API

    Más Criptomonedas

    414
    BRL 0,02
    2.51%
    Capitalización de MercadoBRL 726,14M
    VolumenBRL 53,18M
    415
    BRL 0,66
    3.07%
    Capitalización de MercadoBRL 725,87M
    VolumenBRL 247,87M
    416
    BRL 0,37
    3.16%
    Capitalización de MercadoBRL 725,14M
    VolumenBRL 2,55M
    418
    BRL 41,46
    3.32%
    Capitalización de MercadoBRL 718,92M
    VolumenBRL 85,63M
    419
    Capitalización de MercadoBRL 711,77M
    VolumenBRL 212.960

    Data provided by Coingecko API