Bitkub Coin (KUB) Live Price

Bitkub Coin logo
KUBBitkub Coin
BRL 11.77 -0.48%
Market Cap
BRL 1.05B
0.52%
Volume (24)
BRL 4,772,875
83.54%
Circulating Supply
88,850,000 KUB
Issue Date
-

Data provided by Coingecko API

KUB price Statistics

Bitkub Coin Price Today

Bitkub Coin Price
BRL 11.77

Price Change

BRL -0.056788114
0.48%
24h Low / 24h High
BRL 11.66 / BRL 12.14

Trading Volume

BRL 4,772,875
83.54%
Volume / Market Cap
0.0045650932
Market Dominance
0.0049135462%
Market Rank
#395

Bitkub Coin Supply

Circulating Supply
88,850,000 KUB
Total Supply
110,000,000 KUB
Max Supply
110,000,000 KUB

Bitkub Coin Market Cap

Market Cap
BRL 1,045,515,400
0.52%

Fully Diluted
Market Cap

BRL 1,294,391,600
0.54%

Bitkub Coin Price Yesterday

Yesterday's Low / High
BRL 11.768039 / BRL 11.894803
Yesterday's Open / Close
BRL 11.768039 / BRL 11.894803
Yesterday's Change
0.52%
Yesterday's Volume
BRL 1,177,560.9

Bitkub Coin Price History

7d Low / 7d High
BRL 1.9031409 / BRL 2.170383
30d Low / 30d High
BRL 11.768039 / BRL 12.538962
90d Low / 90d High
BRL 11.768039 / BRL 13.254781
52 Week Low / 52 Week High
BRL 11.350394 / BRL 13.254781
All Time HighDec 28, 2021 (3 years ago)
BRL 96.98
87.91%
All Time LowJul 20, 2021 (3 years ago)
BRL 2
485.62%

Data provided by Coingecko API

KUB to BRL converter

Bitkub Coin
Bitkub CoinKUB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bitkub Coin Price Chart (KUB to BRL)

KUBBRL by TradingView

Bitkub Coin Exchanges

Instant crypto to crypto exchange coming soon!

Bitkub Coin Historical Price Data (BRL)

Date
1/20/2025
BRL 11.893775
BRL 0
BRL 12.259835
BRL 11.768039
1/19/2025
BRL 12.805565
BRL 11.893775
BRL 12.876935
BRL 12.256453
1/18/2025
BRL 12.506617
BRL 12.805565
BRL 13.254781
BRL 12.506617
1/17/2025
BRL 12.108086
BRL 12.506617
BRL 12.432008
BRL 12.108086
1/16/2025
BRL 12.020986
BRL 12.108086
BRL 12.306241
BRL 11.962126
1/15/2025
BRL 11.52853
BRL 12.020986
BRL 12.339398
BRL 11.525041
1/14/2025
BRL 11.390781
BRL 11.52853
BRL 11.74901
BRL 11.350394

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 5 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 107,121
3.43%
Market CapBRL 2.12T
VolumeBRL 92.06B
2
BRL 3,338.75
0.20%
Market CapBRL 401.42B
VolumeBRL 34.49B
3
BRL 3.2
1.29%
Market CapBRL 183.75B
VolumeBRL 10.34B
5
BRL 254.28
3.08%
Market CapBRL 123.43B
VolumeBRL 13.1B
6
BRL 696.18
1.67%
Market CapBRL 101.53B
VolumeBRL 1.17B
7
BRL 0.38
7.46%
Market CapBRL 56.63B
VolumeBRL 9.27B

Data provided by Coingecko API

More Cryptocurrencies

392
BRL 1.13
1.06%
Market CapBRL 1.06B
VolumeBRL 80.03M
393
BRL 1.05
18.14%
Market CapBRL 1.06B
VolumeBRL 463.34M
394
BRL 6.04
0.04%
Market CapBRL 1.05B
VolumeBRL 27.08M
396
BRL 0.0030732
9.95%
Market CapBRL 1.03B
VolumeBRL 27.13M
401
BRL 59.55
2.77%
Market CapBRL 1.03B
VolumeBRL 396.87M

Data provided by Coingecko API