KUB Coin (KUB) Live Price

KUB Coin logo
KUBKUB Coin
BRL 8.38 -1.89%
Market Cap
BRL 744.83M
1.95%
Volume (24)
BRL 3,541,675
2.15%
Circulating Supply
88,850,000 KUB
Issue Date
-

Data provided by Coingecko API

KUB price Statistics

KUB Coin Price Today

KUB Coin Price
BRL 8.38

Price Change

BRL -0.16131104
1.89%
24h Low / 24h High
BRL 8.01 / BRL 8.63

Trading Volume

BRL 3,541,675
2.15%
Volume / Market Cap
0.0047550255
Market Dominance
0.0043278103%
Market Rank
#374

KUB Coin Supply

Circulating Supply
88,850,000 KUB
Total Supply
110,000,000 KUB
Max Supply
110,000,000 KUB

KUB Coin Market Cap

Market Cap
BRL 744,827,760
1.95%

Fully Diluted
Market Cap

BRL 922,127,790
1.74%

KUB Coin Price Yesterday

Yesterday's Low / High
BRL 8.5145875 / BRL 8.5475004
Yesterday's Open / Close
BRL 8.5145875 / BRL 8.5475004
Yesterday's Change
1.77%
Yesterday's Volume
BRL 4,684,065

KUB Coin Price History

7d Low / 7d High
BRL 1.3446494 / BRL 1.5704819
30d Low / 30d High
BRL 8.4177125 / BRL 8.9855123
90d Low / 90d High
BRL 7.8097239 / BRL 8.9855123
52 Week Low / 52 Week High
BRL 7.7802774 / BRL 8.9855123
All Time HighDec 28, 2021 (3 years ago)
BRL 96.98
91.36%
All Time LowJul 20, 2021 (3 years ago)
BRL 2
318.50%

Data provided by Coingecko API

KUB to BRL converter

KUB Coin
KUB CoinKUB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time KUB Coin Price Chart (KUB to BRL)

KUBBRL by TradingView

KUB Coin Exchanges

Instant crypto to crypto exchange coming soon!

KUB Coin Historical Price Data (BRL)

Date
4/23/2025
BRL 8.985512
BRL 0
BRL 8.985512
BRL 8.417712
4/22/2025
BRL 8.141358
BRL 8.985512
BRL 8.6889
BRL 8.139516
4/21/2025
BRL 7.843872
BRL 8.141358
BRL 8.309228
BRL 7.843872
4/20/2025
BRL 7.891289
BRL 7.843872
BRL 7.932951
BRL 7.809724
4/19/2025
BRL 7.879595
BRL 7.891289
BRL 7.930236
BRL 7.876153
4/18/2025
BRL 7.923298
BRL 7.879595
BRL 7.928301
BRL 7.882328
4/17/2025
BRL 7.780277
BRL 7.923298
BRL 8.060559
BRL 7.780277

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
72
Last weekFear
33
Last monthNeutral
47

Next Update

The next update will happen in:

7 hours, 32 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 93,502
0.27%
Market CapBRL 1.86T
VolumeBRL 30.97B
2
BRL 1,772.23
0.98%
Market CapBRL 214.01B
VolumeBRL 14.32B
4
BRL 2.22
0.01%
Market CapBRL 129.7B
VolumeBRL 4.15B
5
BRL 599.64
0.78%
Market CapBRL 87.46B
VolumeBRL 725.5M
6
BRL 150.31
0.18%
Market CapBRL 77.78B
VolumeBRL 4.27B
8
BRL 0.18
1.36%
Market CapBRL 26.78B
VolumeBRL 1.54B

Data provided by Coingecko API

More Cryptocurrencies

372
BRL 1.18
1.27%
Market CapBRL 753.69M
VolumeBRL 42.37M
373
BRL 12.39
0.73%
Market CapBRL 748.46M
VolumeBRL 22.85M
375
BRL 0.06
0.77%
Market CapBRL 745.6M
VolumeBRL 36.02M
376
Market CapBRL 738.84M
VolumeBRL 42.25M
377
BRL 5.53
2.58%
Market CapBRL 737.02M
VolumeBRL 27.08M

Data provided by Coingecko API