Bitkub Coin (KUB) Live Price

Bitkub Coin logo
KUBBitkub Coin
BRL 10.89+ 1.08%
Market Cap
BRL 967.97M
1.18%
Volume (24)
BRL 1,974,320
0.24%
Circulating Supply
88,850,000 KUB
Issue Date
-

Data provided by Coingecko API

KUB price Statistics

Bitkub Coin Price Today

Bitkub Coin Price
BRL 10.89

Price Change

BRL 0.116507
1.08%
24h Low / 24h High
BRL 10.75 / BRL 10.98

Trading Volume

BRL 1,974,320
0.24%
Volume / Market Cap
0.0020396473
Market Dominance
0.005033294%
Market Rank
#348

Bitkub Coin Supply

Circulating Supply
88,850,000 KUB
Total Supply
110,000,000 KUB
Max Supply
110,000,000 KUB

Bitkub Coin Market Cap

Market Cap
BRL 967,971,270
1.18%

Fully Diluted
Market Cap

BRL 1,198,388,700
0.35%

Bitkub Coin Price Yesterday

Yesterday's Low / High
BRL 10.922966 / BRL 10.942188
Yesterday's Open / Close
BRL 10.922966 / BRL 10.942188
Yesterday's Change
0.39%
Yesterday's Volume
BRL 2,049,324

Bitkub Coin Price History

7d Low / 7d High
BRL 1.8247213 / BRL 1.9512703
30d Low / 30d High
BRL 10.756499 / BRL 10.979713
90d Low / 90d High
BRL 10.48557 / BRL 11.105412
52 Week Low / 52 Week High
BRL 10.373541 / BRL 11.175243
All Time HighDec 28, 2021 (3 years ago)
BRL 96.98
88.77%
All Time LowJul 20, 2021 (3 years ago)
BRL 2
443.94%

Data provided by Coingecko API

KUB to BRL converter

Bitkub Coin
Bitkub CoinKUB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bitkub Coin Price Chart (KUB to BRL)

KUBBRL by TradingView

Bitkub Coin Exchanges

Instant crypto to crypto exchange coming soon!

Bitkub Coin Historical Price Data (BRL)

Date
2/22/2025
BRL 10.756499
BRL 0
BRL 10.979713
BRL 10.756499
2/21/2025
BRL 10.794232
BRL 10.756499
BRL 11.105412
BRL 10.74733
2/20/2025
BRL 10.706977
BRL 10.794232
BRL 10.784191
BRL 10.653277
2/19/2025
BRL 10.539715
BRL 10.706977
BRL 10.772509
BRL 10.48557
2/18/2025
BRL 10.926141
BRL 10.539715
BRL 10.947674
BRL 10.373541
2/17/2025
BRL 10.997455
BRL 10.926141
BRL 11.086769
BRL 10.84825
2/16/2025
BRL 11.175243
BRL 10.997455
BRL 11.175243
BRL 10.992773

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

22 hours, 51 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,617
0.51%
Market CapBRL 1.92T
VolumeBRL 16.11B
2
BRL 2,771.2
3.26%
Market CapBRL 334.2B
VolumeBRL 15.98B
3
BRL 2.57
0.56%
Market CapBRL 148.56B
VolumeBRL 2.08B
5
BRL 668.27
2.99%
Market CapBRL 97.55B
VolumeBRL 989.36M
6
BRL 171.82
0.60%
Market CapBRL 84.01B
VolumeBRL 2.32B
8
BRL 0.25
1.98%
Market CapBRL 36.42B
VolumeBRL 875.64M

Data provided by Coingecko API

More Cryptocurrencies

346
BRL 3.22
3.81%
Market CapBRL 986.03M
VolumeBRL 34.4M
347
BRL 1.05
5.37%
Market CapBRL 980.12M
VolumeBRL 59.05M
350
BRL 9.71
2.50%
Market CapBRL 975.06M
VolumeBRL 141.53M
349
BRL 0.09
0%
Market CapBRL 1.03B
VolumeBRL 15
351
BRL 0.00228516
8.54%
Market CapBRL 965.37M
VolumeBRL 742.3M

Data provided by Coingecko API