KUB Coin (KUB) Live Price

KUB Coin logo
KUBKUB Coin
BRL 9.32 -0.21%
Market Cap
BRL 828.62M
0.01%
Volume (24)
BRL 2,341,780
1.41%
Circulating Supply
88,850,000 KUB
Issue Date
-

Data provided by Coingecko API

KUB price Statistics

KUB Coin Price Today

KUB Coin Price
BRL 9.32

Price Change

BRL -0.019242212
0.21%
24h Low / 24h High
BRL 9.31 / BRL 9.43

Trading Volume

BRL 2,341,780
1.41%
Volume / Market Cap
0.0028261086
Market Dominance
0.0040500698%
Market Rank
#372

KUB Coin Supply

Circulating Supply
88,850,000 KUB
Total Supply
110,000,000 KUB
Max Supply
110,000,000 KUB

KUB Coin Market Cap

Market Cap
BRL 828,623,510
0.01%

Fully Diluted
Market Cap

BRL 1,025,870,400
0.12%

KUB Coin Price Yesterday

Yesterday's Low / High
BRL 9.3339292 / BRL 9.3405
Yesterday's Open / Close
BRL 9.3405 / BRL 9.3339292
Yesterday's Change
0.18%
Yesterday's Volume
BRL 3,255,186.8

KUB Coin Price History

7d Low / 7d High
BRL 1.6359034 / BRL 1.7862267
30d Low / 30d High
BRL 9.3250407 / BRL 9.5237026
90d Low / 90d High
BRL 9.2359835 / BRL 9.6263244
52 Week Low / 52 Week High
BRL 9.2359835 / BRL 10.285179
All Time HighDec 28, 2021 (3 years ago)
BRL 96.98
90.39%
All Time LowJul 20, 2021 (3 years ago)
BRL 2
365.35%

Data provided by Coingecko API

KUB to BRL converter

KUB Coin
KUB CoinKUB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time KUB Coin Price Chart (KUB to BRL)

KUBBRL by TradingView

KUB Coin Exchanges

Instant crypto to crypto exchange coming soon!

KUB Coin Historical Price Data (BRL)

Date
5/27/2025
BRL 9.468515
BRL 0
BRL 9.496772
BRL 9.325041
5/26/2025
BRL 9.344004
BRL 9.468515
BRL 9.523703
BRL 9.344004
5/25/2025
BRL 9.626324
BRL 9.344004
BRL 9.626324
BRL 9.235984
5/24/2025
BRL 9.530935
BRL 9.626324
BRL 9.594115
BRL 9.393217
5/23/2025
BRL 9.716709
BRL 9.530935
BRL 10.285179
BRL 9.499741
5/22/2025
BRL 9.725361
BRL 9.716709
BRL 9.760133
BRL 9.493985
5/21/2025
BRL 9.488003
BRL 9.725361
BRL 9.774889
BRL 9.441829

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
60

Next Update

The next update will happen in:

16 hours, 6 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 108,969
0.46%
Market CapBRL 2.17T
VolumeBRL 33B
2
BRL 2,637.93
1.44%
Market CapBRL 318.44B
VolumeBRL 23.4B
4
BRL 2.29
0.29%
Market CapBRL 134.57B
VolumeBRL 1.78B
5
BRL 682.18
0.31%
Market CapBRL 99.49B
VolumeBRL 909.46M
6
BRL 174.37
0.51%
Market CapBRL 90.74B
VolumeBRL 3.92B
8
BRL 0.22
1.90%
Market CapBRL 33.32B
VolumeBRL 1.31B

Data provided by Coingecko API

More Cryptocurrencies

369
BRL 601.95
0.36%
Market CapBRL 862.17M
VolumeBRL 456.78M
370
BRL 53.02
2.36%
Market CapBRL 850.02M
VolumeBRL 60.95M
371
BRL 0.39
1.26%
Market CapBRL 834.19M
VolumeBRL 55.3M
373
BRL 0.2
10.02%
Market CapBRL 814.9M
VolumeBRL 256.03M
374
BRL 5.44
0.57%
Market CapBRL 814.84M
VolumeBRL 76.54M

Data provided by Coingecko API