KUB Coin (KUB) Live Price

KUB Coin logo
KUBKUB Coin
BRL 8.54 -8.98%
Market Cap
BRL 758.57M
8.85%
Volume (24)
BRL 8,112,595
1.05%
Circulating Supply
88,850,000 KUB
Issue Date
-

Data provided by Coingecko API

KUB price Statistics

KUB Coin Price Today

KUB Coin Price
BRL 8.54

Price Change

BRL -0.8420031
8.98%
24h Low / 24h High
BRL 8.23 / BRL 9.4

Trading Volume

BRL 8,112,595
1.05%
Volume / Market Cap
0.010694623
Market Dominance
0.0037076572%
Market Rank
#385

KUB Coin Supply

Circulating Supply
88,850,000 KUB
Total Supply
110,000,000 KUB
Max Supply
110,000,000 KUB

KUB Coin Market Cap

Market Cap
BRL 758,567,660
8.85%

Fully Diluted
Market Cap

BRL 939,138,350
6.60%

KUB Coin Price Yesterday

Yesterday's Low / High
BRL 9.1048478 / BRL 9.1777623
Yesterday's Open / Close
BRL 9.1048478 / BRL 9.1777623
Yesterday's Change
6.58%
Yesterday's Volume
BRL 3,692,613

KUB Coin Price History

7d Low / 7d High
BRL 1.4657404 / BRL 1.7862267
30d Low / 30d High
BRL 8.997032 / BRL 9.377892
90d Low / 90d High
BRL 8.997032 / BRL 9.5237026
52 Week Low / 52 Week High
BRL 8.997032 / BRL 10.285179
All Time HighDec 28, 2021 (3 years ago)
BRL 96.98
91.20%
All Time LowJul 20, 2021 (3 years ago)
BRL 2
326.31%

Data provided by Coingecko API

KUB to BRL converter

KUB Coin
KUB CoinKUB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time KUB Coin Price Chart (KUB to BRL)

KUBBRL by TradingView

KUB Coin Exchanges

Instant crypto to crypto exchange coming soon!

KUB Coin Historical Price Data (BRL)

Date
5/29/2025
BRL 9.14899
BRL 0
BRL 9.377892
BRL 9.094544
5/28/2025
BRL 9.319678
BRL 9.14899
BRL 9.351325
BRL 8.997032
5/27/2025
BRL 9.468515
BRL 9.319678
BRL 9.496772
BRL 9.325041
5/26/2025
BRL 9.344004
BRL 9.468515
BRL 9.523703
BRL 9.344004
5/25/2025
BRL 9.626324
BRL 9.344004
BRL 9.626324
BRL 9.235984
5/24/2025
BRL 9.530935
BRL 9.626324
BRL 9.594115
BRL 9.393217
5/23/2025
BRL 9.716709
BRL 9.530935
BRL 10.285179
BRL 9.499741

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
74
Last weekGreed
66
Last monthNeutral
53

Next Update

The next update will happen in:

12 hours, 56 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,831
2.65%
Market CapBRL 2.1T
VolumeBRL 43.54B
2
BRL 2,620.08
4.05%
Market CapBRL 316.29B
VolumeBRL 23.63B
4
BRL 2.2
4.52%
Market CapBRL 128.95B
VolumeBRL 3.05B
5
BRL 670.43
2.21%
Market CapBRL 97.8B
VolumeBRL 1.03B
6
BRL 163.34
5.35%
Market CapBRL 85.04B
VolumeBRL 4.52B
8
BRL 0.2
9.20%
Market CapBRL 30.64B
VolumeBRL 2.09B

Data provided by Coingecko API

More Cryptocurrencies

382
BRL 5.66
0.29%
Market CapBRL 766.3M
VolumeBRL 6.97M
383
BRL 0.01
1.85%
Market CapBRL 765.56M
VolumeBRL 92.96M
384
BRL 3.96
9.24%
Market CapBRL 763.6M
VolumeBRL 359.96M
387
BRL 0.75
13.48%
Market CapBRL 753.97M
VolumeBRL 198.37M
386
BRL 0.36
11.42%
Market CapBRL 751.25M
VolumeBRL 77.84M

Data provided by Coingecko API