Bitkub Coin (KUB) Live Price

Bitkub Coin logo
KUBBitkub Coin
BRL 15.41+ 1.21%
Market Cap
BRL 1.37B
1.41%
Volume (24)
BRL 14,069,432
1.41%
Circulating Supply
88,850,000 KUB
Issue Date
-

Data provided by Coingecko API

KUB price Statistics

Bitkub Coin Price Today

Bitkub Coin Price
BRL 15.41

Price Change

BRL 0.184121
1.21%
24h Low / 24h High
BRL 15.18 / BRL 15.57

Trading Volume

BRL 14,069,432
1.41%
Volume / Market Cap
0.010260936
Market Dominance
0.00699362%
Market Rank
#359

Bitkub Coin Supply

Circulating Supply
88,850,000 KUB
Total Supply
110,000,000 KUB
Max Supply
110,000,000 KUB

Bitkub Coin Market Cap

Market Cap
BRL 1,371,164,600
1.41%

Fully Diluted
Market Cap

BRL 1,697,558,900
0.49%

Bitkub Coin Price Yesterday

Yesterday's Low / High
BRL 15.339008 / BRL 15.374751
Yesterday's Open / Close
BRL 15.374751 / BRL 15.339008
Yesterday's Change
0.35%
Yesterday's Volume
BRL 16,427,736

Bitkub Coin Price History

7d Low / 7d High
BRL 2.4272781 / BRL 2.6525888
30d Low / 30d High
BRL 15.044328 / BRL 15.66767
90d Low / 90d High
BRL 15.044328 / BRL 15.8463
52 Week Low / 52 Week High
BRL 14.093166 / BRL 15.8463
All Time HighDec 28, 2021 (2 years ago)
BRL 96.98
84.08%
All Time LowJul 20, 2021 (3 years ago)
BRL 2
670.83%

Data provided by Coingecko API

KUB to BRL converter

Bitkub Coin
Bitkub CoinKUB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bitkub Coin Price Chart (KUB to BRL)

KUBBRL by TradingView

Bitkub Coin Exchanges

Instant crypto to crypto exchange coming soon!

Bitkub Coin Historical Price Data (BRL)

Date
12/2/2024
BRL 15.505341
BRL 0
BRL 15.505341
BRL 15.044328
12/1/2024
BRL 15.254003
BRL 15.505341
BRL 15.8463
BRL 15.254003
11/30/2024
BRL 15.265849
BRL 15.254003
BRL 15.282224
BRL 15.115777
11/29/2024
BRL 15.143179
BRL 15.265849
BRL 15.508555
BRL 15.120969
11/28/2024
BRL 15.16156
BRL 15.143179
BRL 15.211109
BRL 14.996791
11/27/2024
BRL 14.16852
BRL 15.16156
BRL 15.166814
BRL 14.106367
11/26/2024
BRL 14.512754
BRL 14.16852
BRL 14.858051
BRL 14.093166

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 33 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,658
0.12%
Market CapBRL 1.89T
VolumeBRL 83.34B
2
BRL 3,570.34
1.13%
Market CapBRL 430.29B
VolumeBRL 38.42B
3
BRL 2.56
5.16%
Market CapBRL 146.09B
VolumeBRL 37.58B
5
BRL 224.44
0.34%
Market CapBRL 106.75B
VolumeBRL 8.67B
6
BRL 666.71
4.42%
Market CapBRL 97.32B
VolumeBRL 2.82B
7
BRL 0.41
2.57%
Market CapBRL 59.98B
VolumeBRL 9.05B

Data provided by Coingecko API

More Cryptocurrencies

356
BRL 0.99
11.32%
Market CapBRL 1.4B
VolumeBRL 411.16M
Market CapBRL 1.38B
VolumeBRL 61.96M
358
BRL 436.31
0.69%
Market CapBRL 1.37B
VolumeBRL 3,262
360
BRL 25,710
0.68%
Market CapBRL 1.37B
VolumeBRL 18,507
361
BRL 191.92
0.90%
Market CapBRL 1.36B
VolumeBRL 820.02M

Data provided by Coingecko API