BitMeme (BTM) Valor actual

BitMeme logo
BTMBitMeme
RUB 0,000036 -1.55%
Capitalización de Mercado
RUB 3,22M
1.55%
Volumen (24)
RUB 6774
0.03%
Suministro circulante
88.595.670.000 BTM
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BTM

Precio de hoy de BitMeme

Precio de BitMeme
RUB 0,00003633

Cambio de precio en

RUB <0.000001
1.55%
Mínimo/máximo en 24 h
RUB 0,00003518 / RUB 0,0000369

Volumen de trading en

RUB 6773,73
0.03%
Volumen/capitalización de mercado
0,0021044415
Dominancia en el mercado
0,0000010054745%
Rango en el mercado
#8807

Suministro de BitMeme

Suministro circulante
88.595.670.446,69 BTM
Suministro total
88.845.139.581,387 BTM
Suministro máximo
88.888.888.888 BTM

Capitalización de mercado de BitMeme

Capitalización de Mercado
RUB 3.218.778
1.55%

Capitalización de mercado
completamente diluida

RUB 3.227.841
1.44%

Precio de ayer de BitMeme

Mínimo/máximo de ayer
RUB 0,000035809684 / RUB 0,000035821377
Apertura/cierre de ayer
RUB 0,000035809684 / RUB 0,000035821377
Cambio de ayer
1.44%
Volumen de ayer
RUB 53.787,43

Historial de precios de BitMeme

Mínimo/máximo en 7 días
RUB <0.000001 / RUB <0.000001
Mínimo/máximo en 30 días
RUB 0,000035349515 / RUB 0,000040452048
Mínimo/máximo en 90 días
RUB 0,000035349515 / RUB 0,00004510046
Mínimo/máximo en 52 semanas
RUB 0,000031339331 / RUB 0,00004510046
Máximo históricofeb 8, 2025 (6 months ago)
RUB 0,0021471
98.31%
All Time Lowago 18, 2025 (12 days ago)
RUB 0,00002752
32.03%

Data provided by Coingecko API

Conversor de BTM a RUB

BitMeme
BitMemeBTM
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTM Safely with 3Commas

Use a proven backtested strategy for BTM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de BitMeme a Russian Ruble en tiempo real (BTM a RUB)

    BTMRUB by TradingView

    BitMeme Intercambios

    Instant crypto to crypto exchange coming soon!

    BitMeme Histórico de Precios (RUB)

    Fecha
    30/8/2025
    RUB 0,00004
    RUB 0
    RUB 0,00004
    RUB 0,000035
    29/8/2025
    RUB 0,000044
    RUB 0,00004
    RUB 0,000044
    RUB 0,00004
    28/8/2025
    RUB 0,00004
    RUB 0,000044
    RUB 0,000045
    RUB 0,00004
    27/8/2025
    RUB 0,000035
    RUB 0,00004
    RUB 0,000042
    RUB 0,000035
    26/8/2025
    RUB 0,000032
    RUB 0,000035
    RUB 0,000036
    RUB 0,000032
    25/8/2025
    RUB 0,000032
    RUB 0,000032
    RUB 0,000033
    RUB 0,000031
    24/8/2025
    RUB 0,000032
    RUB 0,000032
    RUB 0,000033
    RUB 0,000032

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    17 hours, 6 minutes and 32 seconds

    Explore Our Other Products for BTM

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 108.710
    0.45%
    Capitalización de MercadoRUB 2,16T
    VolumenRUB 22,82B
    2
    RUB 4437,88
    0.90%
    Capitalización de MercadoRUB 536,2B
    VolumenRUB 18,84B
    3
    RUB 2,83
    0.09%
    Capitalización de MercadoRUB 168,31B
    VolumenRUB 3,36B
    5
    RUB 859,25
    0.19%
    Capitalización de MercadoRUB 119,6B
    VolumenRUB 720,97M
    6
    RUB 203,39
    1.20%
    Capitalización de MercadoRUB 110,1B
    VolumenRUB 5,52B
    9
    RUB 0,217567
    0.31%
    Capitalización de MercadoRUB 32,8B
    VolumenRUB 996,01M

    Data provided by Coingecko API

    Más Criptomonedas

    8803
    Capitalización de MercadoRUB 3,25M
    VolumenRUB 1125
    8804
    RUB 0,00328718
    0.39%
    Capitalización de MercadoRUB 3,22M
    VolumenRUB 6796
    8805
    RUB 0,00321793
    0.70%
    Capitalización de MercadoRUB 3,22M
    VolumenRUB 283
    8808
    RUB 0,03684248
    0%
    Capitalización de MercadoRUB 3,24M
    VolumenRUB 161
    8809
    RUB 0,00321783
    1.86%
    Capitalización de MercadoRUB 3,22M
    VolumenRUB 14.012

    Data provided by Coingecko API