Based Andy (ANDY) Valor actual

Based Andy logo
ANDYBased Andy
RUB 0,047925 -36.38%
Capitalización de Mercado
RUB 47,93M
36.38%
Volumen (24)
RUB 3.617.244
24.48%
Suministro en circulación
1.000.000.000 ANDY
Fecha de asunto
-

Data provided by Coingecko API

ANDY price Statistics

Based Andy Price Today

Based Andy Price
RUB 0,04792522

Price Change

RUB -0,027409659
36.38%
24h Low / 24h High
RUB 0,04616833 / RUB 0,075335

Trading Volume

RUB 3.617.244
24.48%
Volume / Market Cap
0,075476843
Market Dominance
0,000013372007%
Market Rank
#4855

Based Andy Supply

Circulating Supply
1.000.000.000 ANDY
Total Supply
1.000.000.000 ANDY
Max Supply
1.000.000.000 ANDY

Based Andy Market Cap

Market Cap
RUB 47.925.216
36.38%

Fully Diluted
Market Cap

RUB 47.925.216
1.21%

Based Andy Price Yesterday

Yesterday's Low / High
RUB 0,047340486 / RUB 0,04736809
Yesterday's Open / Close
RUB 0,04736809 / RUB 0,047340486
Yesterday's Change
1.21%
Yesterday's Volume
RUB 5.255.222,1

Based Andy Price History

7d Low / 7d High
RUB 0,00019592455 / RUB 0,00080390189
30d Low / 30d High
RUB 0,046168327 / RUB 0,082401183
90d Low / 90d High
RUB 0,035230562 / RUB 0,082401183
52 Week Low / 52 Week High
RUB 0,020131548 / RUB 0,082401183
All Time Highene 17, 2025 (1 days ago)
RUB 0,082484
41.85%
All Time Lowene 13, 2025 (5 days ago)
RUB 0,02013155
138.27%

Data provided by Coingecko API

ANDY to RUB converter

Based Andy
Based AndyANDY
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Based Andy a Russian Ruble en tiempo real (ANDY a RUB)

ANDYRUB by TradingView

Based Andy Intercambios

Instant crypto to crypto exchange coming soon!

Based Andy Histórico de Precios (RUB)

Fecha
18/1/2025
RUB 0,064556
RUB 0
RUB 0,075335
RUB 0,046168
17/1/2025
RUB 0,049484
RUB 0,064556
RUB 0,082401
RUB 0,044229
16/1/2025
RUB 0,052694
RUB 0,049484
RUB 0,053477
RUB 0,046729
15/1/2025
RUB 0,026206
RUB 0,052694
RUB 0,053178
RUB 0,02528
14/1/2025
RUB 0,02488
RUB 0,026206
RUB 0,026356
RUB 0,024488
13/1/2025
RUB 0,025729
RUB 0,02488
RUB 0,028544
RUB 0,020132
12/1/2025
RUB 0,028865
RUB 0,025729
RUB 0,028865
RUB 0,023265

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
61
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 54 minutes and 34 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104.727
0.44%
Capitalización de MercadoRUB 2,08T
VolumenRUB 50,99B
2
RUB 3353,28
2.89%
Capitalización de MercadoRUB 404,19B
VolumenRUB 34,08B
3
RUB 3,25
0.74%
Capitalización de MercadoRUB 187,16B
VolumenRUB 10,13B
5
RUB 254,95
15.33%
Capitalización de MercadoRUB 124,21B
VolumenRUB 28,2B
6
RUB 710,28
0.85%
Capitalización de MercadoRUB 103,62B
VolumenRUB 1,36B
7
RUB 0,407321
4.62%
Capitalización de MercadoRUB 60,15B
VolumenRUB 7,01B

Data provided by Coingecko API

Más Criptomonedas

4850
RUB 2,69
9.23%
Capitalización de MercadoRUB 48,06M
VolumenRUB 29.303
4852
RUB 4,81
5.08%
Capitalización de MercadoRUB 48,03M
VolumenRUB 65.258
4847
Capitalización de MercadoRUB 47,97M
VolumenRUB 6564
4857
Capitalización de MercadoRUB 47,8M
VolumenRUB 5942
4856
RUB 0,04931012
13.12%
Capitalización de MercadoRUB 47,79M
VolumenRUB 4,44M

Data provided by Coingecko API