BitStable Finance ($BSSB) Valor actual

BitStable Finance logo
$BSSBBitStable Finance
GBP 0,023693 -8.48%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 148.179
9.85%
Suministro circulante
0 $BSSB
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de $BSSB

Precio de hoy de BitStable Finance

Precio de BitStable Finance
GBP 0,02369284

Cambio de precio en

GBP -0,0021961612
8.48%
Mínimo/máximo en 24 h
GBP 0,02288105 / GBP 0,02596857

Volumen de trading en

GBP 148.179
9.85%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de BitStable Finance

Suministro circulante
0 $BSSB
Suministro total
17.850.000 $BSSB
Suministro máximo
17.850.000 $BSSB

Capitalización de mercado de BitStable Finance

Capitalización de mercado
completamente diluida

GBP 423.469
1.75%

Precio de ayer de BitStable Finance

Mínimo/máximo de ayer
GBP 0,022954408 / GBP 0,025340324
Apertura/cierre de ayer
GBP 0,022954408 / GBP 0,025340324
Cambio de ayer
1.88%
Volumen de ayer
GBP 144.814,8

Historial de precios de BitStable Finance

Mínimo/máximo en 7 días
GBP 0,031090012 / GBP 0,038306756
Mínimo/máximo en 30 días
GBP 0,022954408 / GBP 0,026085164
Mínimo/máximo en 90 días
GBP 0,022954408 / GBP 0,027073749
Mínimo/máximo en 52 semanas
GBP 0,022954408 / GBP 0,028472454
Máximo históricodic 19, 2023 (1 years ago)
GBP 7,52
99.68%
All Time Lowjun 22, 2025 (2 months ago)
GBP 0,01376252
72.38%

Data provided by Coingecko API

Conversor de $BSSB a GBP

BitStable Finance
BitStable Finance$BSSB
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $BSSB Safely with 3Commas

Use a proven backtested strategy for $BSSB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de BitStable Finance a British Pound en tiempo real ($BSSB a GBP)

    $BSSBGBP by TradingView

    BitStable Finance Intercambios

    Instant crypto to crypto exchange coming soon!

    BitStable Finance Histórico de Precios (GBP)

    Fecha
    1/9/2025
    GBP 0,023644
    GBP 0
    GBP 0,026085
    GBP 0,022954
    31/8/2025
    GBP 0,023589
    GBP 0,023644
    GBP 0,027074
    GBP 0,023589
    30/8/2025
    GBP 0,0239
    GBP 0,023589
    GBP 0,026001
    GBP 0,023543
    29/8/2025
    GBP 0,026901
    GBP 0,0239
    GBP 0,026901
    GBP 0,023696
    28/8/2025
    GBP 0,027539
    GBP 0,026901
    GBP 0,02809
    GBP 0,024363
    27/8/2025
    GBP 0,027946
    GBP 0,027539
    GBP 0,028472
    GBP 0,025173
    26/8/2025
    GBP 0,023932
    GBP 0,027946
    GBP 0,027869
    GBP 0,023811

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 47 minutes and 53 seconds

    Explore Our Other Products for $BSSB

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.138
    1.65%
    Capitalización de MercadoGBP 2,22T
    VolumenGBP 49,5B
    2
    GBP 4329,04
    1.60%
    Capitalización de MercadoGBP 524,13B
    VolumenGBP 34,89B
    3
    GBP 2,83
    2.09%
    Capitalización de MercadoGBP 168,65B
    VolumenGBP 7,31B
    5
    GBP 848,82
    0.39%
    Capitalización de MercadoGBP 118,15B
    VolumenGBP 1,51B
    6
    GBP 203,59
    1.57%
    Capitalización de MercadoGBP 110,2B
    VolumenGBP 7,75B
    10
    GBP 0,212202
    1.54%
    Capitalización de MercadoGBP 32,06B
    VolumenGBP 2,32B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    GBP 82.147
    2.12%
    Capitalización de MercadoGBP 1,64T
    VolumenGBP 29,74B
    2
    GBP 3262,6
    0.53%
    Capitalización de MercadoGBP 393,87B
    VolumenGBP 20,52B
    3
    GBP 0,747633
    1.12%
    Capitalización de MercadoGBP 125,62B
    VolumenGBP 59,92B
    4
    GBP 2,1
    2.25%
    Capitalización de MercadoGBP 124,67B
    VolumenGBP 4,48B
    5
    GBP 634,86
    0.69%
    Capitalización de MercadoGBP 88,35B
    VolumenGBP 1,03B

    Data provided by Coingecko API