Black Devil (ANGLERFISH) Valor actual

Black Devil logo
ANGLERFISHBlack Devil
RUB 0,099465+ 92.17%
Capitalización de Mercado
RUB 99,79M
87.79%
Volumen (24)
RUB 129.479.470
2.73%
Suministro en circulación
999.934.650 ANGLERFISH
Fecha de asunto
-

Data provided by Coingecko API

ANGLERFISH price Statistics

Black Devil Price Today

Black Devil Price
RUB 0,099465

Price Change

RUB 0,04770722
92.17%
24h Low / 24h High
RUB 0,02660277 / RUB 0,126879

Trading Volume

RUB 129.479.470
2.73%
Volume / Market Cap
1,2975029
Market Dominance
0,000033775674%
Market Rank
#3524

Black Devil Supply

Circulating Supply
999.934.647,604 ANGLERFISH
Total Supply
999.934.647,604 ANGLERFISH
Max Supply
1.000.000.000 ANGLERFISH

Black Devil Market Cap

Market Cap
RUB 99.791.269
87.79%

Fully Diluted
Market Cap

RUB 99.791.269
185.70%

Black Devil Price Yesterday

Yesterday's Low / High
RUB 0,031367574 / RUB 0,038494308
Yesterday's Open / Close
RUB 0,031367574 / RUB 0,038494308
Yesterday's Change
184.75%
Yesterday's Volume
RUB 96.331.155

Black Devil Price History

7d Low / 7d High
RUB 0,00030492317 / RUB 0,0013774404
30d Low / 30d High
RUB 0,031367574 / RUB 0,07156034
90d Low / 90d High
RUB 0,031367574 / RUB 0,085758739
52 Week Low / 52 Week High
RUB 0,031367574 / RUB 0,12345461
All Time Highfeb 19, 2025 (2 days ago)
RUB 0,141147
29.07%
All Time Lowfeb 22, 2025 (0 days ago)
RUB 0,02660277
276.35%

Data provided by Coingecko API

ANGLERFISH to RUB converter

Black Devil
Black DevilANGLERFISH
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Black Devil a Russian Ruble en tiempo real (ANGLERFISH a RUB)

ANGLERFISHRUB by TradingView

Black Devil Intercambios

Instant crypto to crypto exchange coming soon!

Black Devil Histórico de Precios (RUB)

Fecha
21/2/2025
RUB 0,048145
RUB 0
RUB 0,06692
RUB 0,031368
20/2/2025
RUB 0,065359
RUB 0,048145
RUB 0,109962
RUB 0,053608
19/2/2025
RUB 0,112198
RUB 0,065359
RUB 0,123455
RUB 0,105676

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 12 minutes and 51 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96.658
0.14%
Capitalización de MercadoRUB 1,92T
VolumenRUB 29,6B
2
RUB 2774,47
3.45%
Capitalización de MercadoRUB 334,73B
VolumenRUB 22,25B
3
RUB 2,59
0.90%
Capitalización de MercadoRUB 150,35B
VolumenRUB 2,97B
5
RUB 670,65
3.50%
Capitalización de MercadoRUB 97,81B
VolumenRUB 927,95M
6
RUB 173,51
1.30%
Capitalización de MercadoRUB 84,81B
VolumenRUB 3,1B
8
RUB 0,246508
0.09%
Capitalización de MercadoRUB 36,51B
VolumenRUB 1,43B

Data provided by Coingecko API

Más Criptomonedas

3521
Capitalización de MercadoRUB 100,03M
VolumenRUB 5,78M
3522
RUB 0,02717013
0.51%
Capitalización de MercadoRUB 99,99M
VolumenRUB 42.111
3523
RUB 0,231021
4.87%
Capitalización de MercadoRUB 99,91M
VolumenRUB 52.160
3525
RUB 0,000117
1.97%
Capitalización de MercadoRUB 99,6M
VolumenRUB 3,26M
3529
RUB 11,36
2.32%
Capitalización de MercadoRUB 99,54M
VolumenRUB 3,06M

Data provided by Coingecko API