Black Devil (ANGLERFISH) Live Price

Black Devil logo
ANGLERFISHBlack Devil
RUB 0.027922 -46.90%
Market Cap
RUB 29.31M
48.24%
Volume (24)
RUB 79,461,747
2.73%
Circulating Supply
999,936,090 ANGLERFISH
Issue Date
-

Data provided by Coingecko API

ANGLERFISH price Statistics

Black Devil Price Today

Black Devil Price
RUB 0.02792224

Price Change

RUB -0.024659223
46.90%
24h Low / 24h High
RUB 0.02760383 / RUB 0.068822

Trading Volume

RUB 79,461,747
2.73%
Volume / Market Cap
2.710936
Market Dominance
0.0000099208829%
Market Rank
#4926

Black Devil Supply

Circulating Supply
999,936,087.253 ANGLERFISH
Total Supply
999,936,087.253 ANGLERFISH
Max Supply
1,000,000,000 ANGLERFISH

Black Devil Market Cap

Market Cap
RUB 29,311,554
48.24%

Fully Diluted
Market Cap

RUB 29,311,554
16.08%

Black Devil Price Yesterday

Yesterday's Low / High
RUB 0.031367574 / RUB 0.038494308
Yesterday's Open / Close
RUB 0.031367574 / RUB 0.038494308
Yesterday's Change
20.06%
Yesterday's Volume
RUB 96,331,155

Black Devil Price History

7d Low / 7d High
RUB 0.00035464178 / RUB 0.0013774404
30d Low / 30d High
RUB 0.031367574 / RUB 0.07156034
90d Low / 90d High
RUB 0.031367574 / RUB 0.085758739
52 Week Low / 52 Week High
RUB 0.031367574 / RUB 0.12345461
All Time HighFeb 19, 2025 (2 days ago)
RUB 0.141147
79.43%
All Time LowFeb 22, 2025 (0 days ago)
RUB 0.02903786

Data provided by Coingecko API

ANGLERFISH to RUB converter

Black Devil
Black DevilANGLERFISH
Russian RubleRUB

Data provided by Coingecko API

Real-Time Black Devil Price Chart (ANGLERFISH to RUB)

ANGLERFISHRUB by TradingView

Black Devil Exchanges

Instant crypto to crypto exchange coming soon!

Black Devil Historical Price Data (RUB)

Date
2/21/2025
RUB 0.048145
RUB 0
RUB 0.06692
RUB 0.031368
2/20/2025
RUB 0.065359
RUB 0.048145
RUB 0.109962
RUB 0.053608
2/19/2025
RUB 0.112198
RUB 0.065359
RUB 0.123455
RUB 0.105676

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 2 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,434
1.85%
Market CapRUB 1.91T
VolumeRUB 51.12B
2
RUB 2,683.25
2.44%
Market CapRUB 323.32B
VolumeRUB 34.29B
3
RUB 2.58
2.77%
Market CapRUB 149.36B
VolumeRUB 5.23B
5
RUB 653.63
0.21%
Market CapRUB 95.35B
VolumeRUB 1.09B
6
RUB 171.5
1.50%
Market CapRUB 83.68B
VolumeRUB 5.37B
8
RUB 0.242829
4.21%
Market CapRUB 35.92B
VolumeRUB 2.11B

Data provided by Coingecko API

More Cryptocurrencies

4923
RUB 0.0293635
5.56%
Market CapRUB 29.34M
VolumeRUB 939,018
4924
RUB 0.02921321
11.67%
Market CapRUB 29.32M
VolumeRUB 3.12M
4925
RUB 0.169163
2.16%
Market CapRUB 29.31M
VolumeRUB 183,850
4927
RUB 0.00000073
4.41%
Market CapRUB 29.28M
VolumeRUB 123,740
4928
RUB 0.0320028
9.30%
Market CapRUB 29.27M
VolumeRUB 186,887

Data provided by Coingecko API