Block (BLOCK) Valor actual

Block logo
BLOCKBlock
0,053769 -4.10%
Capitalización de Mercado
€25,08M
4.83%
Volumen (24)
4.482.066
0.89%
Suministro circulante
470.000.000 BLOCK
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BLOCK

Precio de hoy de Block

Precio de Block
€0,053769

Cambio de precio en

€-0,0022967254
4.10%
Mínimo/máximo en 24 h
€0,050998 / €0,062325

Volumen de trading en

€4.482.066
0.89%
Volumen/capitalización de mercado
0,17871875
Dominancia en el mercado
0,00074449983%
Rango en el mercado
#1085

Suministro de Block

Suministro circulante
470.000.000 BLOCK
Suministro total
1.000.000.000 BLOCK
Suministro máximo
1.000.000.000 BLOCK

Capitalización de mercado de Block

Capitalización de Mercado
€25.078.880
4.83%

Capitalización de mercado
completamente diluida

€53.359.319
0.34%

Precio de ayer de Block

Mínimo/máximo de ayer
€0,053334606 / €0,053748343
Apertura/cierre de ayer
€0,053748343 / €0,053334606
Cambio de ayer
0.42%
Volumen de ayer
€4.667.160,7

Historial de precios de Block

Mínimo/máximo en 7 días
€0,055529059 / €0,18893686
Mínimo/máximo en 30 días
€0,051421492 / €0,059424897
Mínimo/máximo en 90 días
€0,047668366 / €0,10288027
Mínimo/máximo en 52 semanas
€0,047668366 / €0,16165721
Máximo históricoago 7, 2025 (29 days ago)
€0,230873
76.72%
All Time Lowjul 18, 2025 (1 months ago)
€0,0291221
84.54%

Data provided by Coingecko API

Conversor de BLOCK a EUR

Block
BlockBLOCK
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLOCK Safely with 3Commas

Use a proven backtested strategy for BLOCK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Block a Euro en tiempo real (BLOCK a EUR)

    BLOCKEUR by TradingView

    Block Intercambios

    Instant crypto to crypto exchange coming soon!

    Block Histórico de Precios (EUR)

    Fecha
    5/9/2025
    €0,055134
    €0
    €0,059425
    €0,051421
    4/9/2025
    €0,066264
    €0,055134
    €0,066264
    €0,047668
    3/9/2025
    €0,06148
    €0,066264
    €0,078685
    €0,058896
    2/9/2025
    €0,08684
    €0,06148
    €0,10288
    €0,070829
    1/9/2025
    €0,135701
    €0,08684
    €0,135701
    €0,086219
    31/8/2025
    €0,14266
    €0,135701
    €0,161119
    €0,137936
    30/8/2025
    €0,147003
    €0,14266
    €0,161657
    €0,141855

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 23 minutes and 49 seconds

    Explore Our Other Products for BLOCK

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.811
    0.52%
    Capitalización de Mercado€2,21T
    Volumen€54,61B
    2
    4311,41
    0.34%
    Capitalización de Mercado€520,3B
    Volumen€36,62B
    4
    2,81
    0.14%
    Capitalización de Mercado€167,74B
    Volumen€6,2B
    5
    853,73
    0.83%
    Capitalización de Mercado€118,81B
    Volumen€1B
    6
    203,58
    0.06%
    Capitalización de Mercado€110,12B
    Volumen€7,34B
    9
    0,22
    1.06%
    Capitalización de Mercado€32,73B
    Volumen€2,17B

    Data provided by Coingecko API

    Más Criptomonedas

    1082
    0,06
    2.10%
    Capitalización de Mercado€25,23M
    Volumen€3,38M
    1083
    0,00093483
    2.38%
    Capitalización de Mercado€25,11M
    Volumen€175.452
    1084
    0,0010392
    0.82%
    Capitalización de Mercado€25,09M
    Volumen€182.813
    1086
    0,31
    6.25%
    Capitalización de Mercado€25,04M
    Volumen€53.996
    1087
    Capitalización de Mercado€24,91M
    Volumen€265.055

    Data provided by Coingecko API