Blocksport (BSPT) Valor actual

Blocksport logo
BSPTBlocksport
0,000055 -3.92%
Capitalización de Mercado
€5107
3.88%
Volumen (24)
2697
0.00%
Suministro circulante
93.603.393 BSPT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BSPT

Precio de hoy de Blocksport

Precio de Blocksport
€0,00005456

Cambio de precio en

€-0,000002224929
3.92%
Mínimo/máximo en 24 h
€0,00005313 / €0,00006314

Volumen de trading en

€2697,06
0.00%
Volumen/capitalización de mercado
0,52813112
Dominancia en el mercado
<0.000001%
Rango en el mercado
#11543

Suministro de Blocksport

Suministro circulante
93.603.392,892 BSPT
Suministro total
1.000.000.000 BSPT
Suministro máximo
0 BSPT

Capitalización de mercado de Blocksport

Capitalización de Mercado
€5106,8
3.88%

Capitalización de mercado
completamente diluida

€54.558
0.96%

Precio de ayer de Blocksport

Mínimo/máximo de ayer
€0,000055066852 / €0,000055106649
Apertura/cierre de ayer
€0,000055066852 / €0,000055106649
Cambio de ayer
0.96%
Volumen de ayer
€3034,0407

Historial de precios de Blocksport

Mínimo/máximo en 7 días
€0,000062407448 / €0,000088240183
Mínimo/máximo en 30 días
€0,000054764881 / €0,000060105976
Mínimo/máximo en 90 días
€0,000054764881 / €0,000075375117
Mínimo/máximo en 52 semanas
€0,000053468977 / €0,000075375117
Máximo históricofeb 18, 2022 (3 years ago)
€0,061661
99.91%
All Time Lowjul 7, 2025 (1 months ago)
€0,00002739
99.42%

Data provided by Coingecko API

Conversor de BSPT a EUR

Blocksport
BlocksportBSPT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BSPT Safely with 3Commas

Use a proven backtested strategy for BSPT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Blocksport a Euro en tiempo real (BSPT a EUR)

    BSPTEUR by TradingView

    Blocksport Intercambios

    Instant crypto to crypto exchange coming soon!

    Blocksport Histórico de Precios (EUR)

    Fecha
    3/9/2025
    €0,000057
    €0
    €0,000058
    €0,000055
    2/9/2025
    €0,000072
    €0,000057
    €0,000072
    €0,000057
    1/9/2025
    €0,000064
    €0,000072
    €0,000075
    €0,000056
    31/8/2025
    €0,000065
    €0,000064
    €0,000065
    €0,000064
    30/8/2025
    €0,000064
    €0,000065
    €0,000065
    €0,000064
    29/8/2025
    €0,000067
    €0,000064
    €0,000067
    €0,000064
    28/8/2025
    €0,000054
    €0,000067
    €0,000066
    €0,000053

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 24 minutes and 56 seconds

    Explore Our Other Products for BSPT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.813
    0.25%
    Capitalización de Mercado€2,2T
    Volumen€36,5B
    2
    4390,65
    1.61%
    Capitalización de Mercado€529,17B
    Volumen€32,32B
    3
    2,85
    0.61%
    Capitalización de Mercado€169,13B
    Volumen€4,47B
    5
    848,81
    0.57%
    Capitalización de Mercado€118,13B
    Volumen€960,34M
    6
    207,81
    0.97%
    Capitalización de Mercado€112,39B
    Volumen€5,82B
    9
    0,22
    0.20%
    Capitalización de Mercado€32,54B
    Volumen€1,65B

    Data provided by Coingecko API

    Más Criptomonedas

    11540
    0,00005269
    1.43%
    Capitalización de Mercado€5140
    Volumen€45
    11541
    0,0000342
    0%
    Capitalización de Mercado€5112
    Volumen€0
    11542
    0,00000515
    0%
    Capitalización de Mercado€5132
    Volumen€3
    11544
    0,00000051
    0%
    Capitalización de Mercado€5081
    Volumen€16
    11545
    0,00000853
    0.30%
    Capitalización de Mercado€5098
    Volumen€96

    Data provided by Coingecko API