Blocksport (BSPT) Live Price

Blocksport logo
BSPTBlocksport
0.000055 -3.78%
Market Cap
€5,112
3.78%
Volume (24)
2,699
0.00%
Circulating Supply
93,603,393 BSPT
Issue Date
-

Data provided by Coingecko API

BSPT price Statistics

Blocksport Price Today

Blocksport Price
€0.00005462

Price Change

€-0.0000021457287
3.78%
24h Low / 24h High
€0.00005313 / €0.00006314

Trading Volume

€2,698.82
0.00%
Volume / Market Cap
0.5279134
Market Dominance
<0.000001%
Market Rank
#11544

Blocksport Supply

Circulating Supply
93,603,392.892 BSPT
Total Supply
1,000,000,000 BSPT
Max Supply
0 BSPT

Blocksport Market Cap

Market Cap
€5,112.24
3.78%

Fully Diluted
Market Cap

€54,616
0.85%

Blocksport Price Yesterday

Yesterday's Low / High
€0.000055066852 / €0.000055106649
Yesterday's Open / Close
€0.000055066852 / €0.000055106649
Yesterday's Change
0.85%
Yesterday's Volume
€3,034.0407

Blocksport Price History

7d Low / 7d High
€0.000062407448 / €0.000088240183
30d Low / 30d High
€0.000054764881 / €0.000060105976
90d Low / 90d High
€0.000054764881 / €0.000075375117
52 Week Low / 52 Week High
€0.000053468977 / €0.000075375117
All Time HighFeb 18, 2022 (3 years ago)
€0.061661
99.91%
All Time LowJul 7, 2025 (1 months ago)
€0.00002739
99.42%

Data provided by Coingecko API

BSPT to EUR converter

Blocksport
BlocksportBSPT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BSPT Safely with 3Commas

Use a proven backtested strategy for BSPT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Blocksport Price Chart (BSPT to EUR)

    BSPTEUR by TradingView

    Blocksport Exchanges

    Instant crypto to crypto exchange coming soon!

    Blocksport Historical Price Data (EUR)

    Date
    9/3/2025
    €0.000057
    €0
    €0.000058
    €0.000055
    9/2/2025
    €0.000072
    €0.000057
    €0.000072
    €0.000057
    9/1/2025
    €0.000064
    €0.000072
    €0.000075
    €0.000056
    8/31/2025
    €0.000065
    €0.000064
    €0.000065
    €0.000064
    8/30/2025
    €0.000064
    €0.000065
    €0.000065
    €0.000064
    8/29/2025
    €0.000067
    €0.000064
    €0.000067
    €0.000064
    8/28/2025
    €0.000054
    €0.000067
    €0.000066
    €0.000053

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    15 hours, 33 minutes and 6 seconds

    Explore Our Other Products for BSPT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,645
    0.43%
    Market Cap€2.2T
    Volume€36.17B
    2
    4,383.19
    1.46%
    Market Cap€529.43B
    Volume€32.3B
    3
    2.84
    0.36%
    Market Cap€169.03B
    Volume€4.45B
    5
    848.65
    0.58%
    Market Cap€118.1B
    Volume€952.72M
    6
    207.53
    1.14%
    Market Cap€112.32B
    Volume€5.81B
    9
    0.22
    0.34%
    Market Cap€32.55B
    Volume€1.58B

    Data provided by Coingecko API

    More Cryptocurrencies

    11543
    0.00000051
    0%
    Market Cap€5,081
    Volume€16
    11539
    0.00005462
    3.78%
    Market Cap€5,105
    Volume€2,699
    11545
    0.00000857
    0.25%
    Market Cap€5,097
    Volume€96
    11546
    0.00008651
    0.01%
    Market Cap€5,094
    Volume€6
    11547
    0.00000508
    0.27%
    Market Cap€5,068
    Volume€7

    Data provided by Coingecko API