BNBGUY (BNBGUY) Valor actual

BNBGUY logo
BNBGUYBNBGUY
GBP 0,000141+ 50.74%
Capitalización de Mercado
GBP 133.767
50.54%
Volumen (24)
GBP 4247
0.09%
Suministro circulante
953.096.960 BNBGUY
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BNBGUY

Precio de hoy de BNBGUY

Precio de BNBGUY
GBP 0,00014053

Cambio de precio en

GBP 0,0000473
50.74%
Mínimo/máximo en 24 h
GBP 0,00009323 / GBP 0,00014057

Volumen de trading en

GBP 4246,62
0.09%
Volumen/capitalización de mercado
0,031746395
Dominancia en el mercado
0,0000044550959%
Rango en el mercado
#6729

Suministro de BNBGUY

Suministro circulante
953.096.958 BNBGUY
Suministro total
953.096.958 BNBGUY
Suministro máximo
1.000.000.000 BNBGUY

Capitalización de mercado de BNBGUY

Capitalización de Mercado
GBP 133.767
50.54%

Capitalización de mercado
completamente diluida

GBP 133.767
3.40%

Precio de ayer de BNBGUY

Mínimo/máximo de ayer
GBP 0,00013499121 / GBP 0,0001364743
Apertura/cierre de ayer
GBP 0,0001364743 / GBP 0,00013499121
Cambio de ayer
3.53%
Volumen de ayer
GBP 8948,3626

Historial de precios de BNBGUY

Mínimo/máximo en 7 días
GBP 0,0001254214 / GBP 0,00023808811
Mínimo/máximo en 30 días
GBP 0,000092723668 / GBP 0,0001364743
Mínimo/máximo en 90 días
GBP 0,00013041936 / GBP 0,0001364743
Mínimo/máximo en 52 semanas
GBP 0,000092723668 / GBP 0,00017583259
Máximo históricosept 8, 2025 (3 days ago)
GBP 0,0001782
21.25%
All Time Lowsept 11, 2025 (1 days ago)
GBP 0,00009177
52.91%

Data provided by Coingecko API

Conversor de BNBGUY a GBP

BNBGUY
BNBGUYBNBGUY
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BNBGUY Safely with 3Commas

Use a proven backtested strategy for BNBGUY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de BNBGUY a British Pound en tiempo real (BNBGUY a GBP)

    BNBGUYGBP by TradingView

    BNBGUY Intercambios

    Instant crypto to crypto exchange coming soon!

    BNBGUY Histórico de Precios (GBP)

    Fecha
    11/9/2025
    GBP 0,00011
    GBP 0
    GBP 0,000136
    GBP 0,000093
    10/9/2025
    GBP 0,000119
    GBP 0,00011
    GBP 0,000145
    GBP 0,000119
    9/9/2025
    GBP 0,000152
    GBP 0,000119
    GBP 0,00016
    GBP 0,000123
    8/9/2025
    GBP 0,00013
    GBP 0,000152
    GBP 0,000176
    GBP 0,00013

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    57
    AyerNeutral
    54
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    75

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 32 minutes and 6 seconds

    Explore Our Other Products for BNBGUY

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 115.363
    0.97%
    Capitalización de MercadoGBP 2,3T
    VolumenGBP 48,73B
    2
    GBP 4513,85
    2.21%
    Capitalización de MercadoGBP 544,57B
    VolumenGBP 35,82B
    3
    GBP 3,04
    1.22%
    Capitalización de MercadoGBP 181,06B
    VolumenGBP 5,95B
    5
    GBP 235,23
    5.40%
    Capitalización de MercadoGBP 127,41B
    VolumenGBP 12,05B
    6
    GBP 905,27
    1.33%
    Capitalización de MercadoGBP 125,89B
    VolumenGBP 1,29B
    8
    GBP 0,26136
    3.54%
    Capitalización de MercadoGBP 39,36B
    VolumenGBP 3,95B

    Data provided by Coingecko API

    Más Criptomonedas

    6726
    GBP 0,00670984
    1.17%
    Capitalización de MercadoGBP 134.031
    VolumenGBP 4
    6727
    GBP 0,00013406
    9.63%
    Capitalización de MercadoGBP 134.000
    VolumenGBP 3084
    6728
    Capitalización de MercadoGBP 133.805
    VolumenGBP 0
    6730
    GBP 0,0049197
    0.34%
    Capitalización de MercadoGBP 133.761
    VolumenGBP 14.255
    6731
    GBP 0,00014468
    5.18%
    Capitalización de MercadoGBP 133.688
    VolumenGBP 61

    Data provided by Coingecko API