BNBGUY (BNBGUY) Live Price

BNBGUY logo
BNBGUYBNBGUY
GBP 0.000123 -9.05%
Market Cap
GBP 123,333
4.75%
Volume (24)
GBP 8,756
2.39%
Circulating Supply
953,096,960 BNBGUY
Issue Date
-

Data provided by Coingecko API

BNBGUY price Statistics

BNBGUY Price Today

BNBGUY Price
GBP 0.00012346

Price Change

GBP -0.000012282567
9.05%
24h Low / 24h High
GBP 0.00009177 / GBP 0.00013582

Trading Volume

GBP 8,755.99
2.39%
Volume / Market Cap
0.070994705
Market Dominance
0.0000041075926%
Market Rank
#6823

BNBGUY Supply

Circulating Supply
953,096,958 BNBGUY
Total Supply
953,096,958 BNBGUY
Max Supply
1,000,000,000 BNBGUY

BNBGUY Market Cap

Market Cap
GBP 123,333
4.75%

Fully Diluted
Market Cap

GBP 123,333
4.20%

BNBGUY Price Yesterday

Yesterday's Low / High
GBP 0.00013478698 / GBP 0.00013535435
Yesterday's Open / Close
GBP 0.00013535435 / GBP 0.00013478698
Yesterday's Change
8.60%
Yesterday's Volume
GBP 7,286.6102

BNBGUY Price History

7d Low / 7d High
GBP 0.0001254214 / GBP 0.00023808811
30d Low / 30d High
GBP 0.0001185859 / GBP 0.00014462212
90d Low / 90d High
GBP 0.0001185859 / GBP 0.00014462212
52 Week Low / 52 Week High
GBP 0.0001185859 / GBP 0.00017583259
All Time HighSep 8, 2025 (3 days ago)
GBP 0.0001782
27.38%
All Time LowSep 11, 2025 (0 days ago)
GBP 0.00009177
41.02%

Data provided by Coingecko API

BNBGUY to GBP converter

BNBGUY
BNBGUYBNBGUY
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BNBGUY Safely with 3Commas

Use a proven backtested strategy for BNBGUY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BNBGUY Price Chart (BNBGUY to GBP)

    BNBGUYGBP by TradingView

    BNBGUY Exchanges

    Instant crypto to crypto exchange coming soon!

    BNBGUY Historical Price Data (GBP)

    Date
    9/10/2025
    GBP 0.000119
    GBP 0
    GBP 0.000145
    GBP 0.000119
    9/9/2025
    GBP 0.000152
    GBP 0.000119
    GBP 0.00016
    GBP 0.000123
    9/8/2025
    GBP 0.00013
    GBP 0.000152
    GBP 0.000176
    GBP 0.00013

    Data provided by Coingecko API

    Explore Our Other Products for BNBGUY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 114,253
    0.45%
    Market CapGBP 2.28T
    VolumeGBP 46.14B
    2
    GBP 4,421.74
    1.45%
    Market CapGBP 535.11B
    VolumeGBP 35.35B
    3
    GBP 3.02
    0.58%
    Market CapGBP 179.72B
    VolumeGBP 4.92B
    5
    GBP 896.95
    0.01%
    Market CapGBP 124.91B
    VolumeGBP 1.33B
    6
    GBP 227.3
    2.17%
    Market CapGBP 123.43B
    VolumeGBP 9.74B
    9
    GBP 0.25016
    2.41%
    Market CapGBP 37.7B
    VolumeGBP 3.61B

    Data provided by Coingecko API

    More Cryptocurrencies

    6820
    GBP 0.447015
    1.87%
    Market CapGBP 123,499
    VolumeGBP 41,850
    6821
    GBP 0.00012339
    1.52%
    Market CapGBP 123,454
    VolumeGBP 35
    6822
    GBP 0.04904373
    7.01%
    Market CapGBP 123,426
    VolumeGBP 538
    6824
    GBP 0.00012326
    1.73%
    Market CapGBP 123,256
    VolumeGBP 626
    6825
    GBP 0.00956967
    8.02%
    Market CapGBP 123,237
    VolumeGBP 128

    Data provided by Coingecko API