Bobby (BOBBY) Valor actual

Bobby logo
BOBBYBobby
GBP 0,000031 -0.17%
Capitalización de Mercado
GBP 30.774
0.94%
Volumen (24)
GBP 2
0.24%
Suministro circulante
999.982.750 BOBBY
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BOBBY

Precio de hoy de Bobby

Precio de Bobby
GBP 0,00003101

Cambio de precio en

GBP <0.000001
0.17%
Mínimo/máximo en 24 h
GBP 0,00003047 / GBP 0,00003184

Volumen de trading en

GBP 2,42
0.24%
Volumen/capitalización de mercado
0,000078637811
Dominancia en el mercado
0,0000010415917%
Rango en el mercado
#8738

Suministro de Bobby

Suministro circulante
999.982.747 BOBBY
Suministro total
999.982.747 BOBBY
Suministro máximo
0 BOBBY

Capitalización de mercado de Bobby

Capitalización de Mercado
GBP 30.774
0.94%

Capitalización de mercado
completamente diluida

GBP 30.774
1.35%

Precio de ayer de Bobby

Mínimo/máximo de ayer
GBP 0,00003115787 / GBP 0,000031233866
Apertura/cierre de ayer
GBP 0,00003115787 / GBP 0,000031233866
Cambio de ayer
0.60%
Volumen de ayer
GBP 241,6919

Historial de precios de Bobby

Mínimo/máximo en 7 días
GBP 0,000041343974 / GBP 0,000045283536
Mínimo/máximo en 30 días
GBP 0,000030969194 / GBP 0,000033538753
Mínimo/máximo en 90 días
GBP 0,000030969194 / GBP 0,000033538753
Mínimo/máximo en 52 semanas
GBP 0,000030754723 / GBP 0,000033538753
Máximo históricojul 2, 2024 (1 years ago)
GBP 0,00442128
99.30%
All Time Lowabr 9, 2025 (4 months ago)
GBP 0,00001473
108.91%

Data provided by Coingecko API

Conversor de BOBBY a GBP

Bobby
BobbyBOBBY
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOBBY Safely with 3Commas

Use a proven backtested strategy for BOBBY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Bobby a British Pound en tiempo real (BOBBY a GBP)

    BOBBYGBP by TradingView

    Bobby Intercambios

    Instant crypto to crypto exchange coming soon!

    Bobby Histórico de Precios (GBP)

    Fecha
    29/8/2025
    GBP 0,000033
    GBP 0
    GBP 0,000034
    GBP 0,000031
    28/8/2025
    GBP 0,000031
    GBP 0,000033
    GBP 0,000033
    GBP 0,000031
    24/8/2025
    GBP 0,000032
    GBP 0
    GBP 0,000033
    GBP 0,000032
    23/8/2025
    GBP 0,000031
    GBP 0,000032
    GBP 0,000032
    GBP 0,000031

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 18 minutes and 8 seconds

    Explore Our Other Products for BOBBY

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 108.833
    0.33%
    Capitalización de MercadoGBP 2,17T
    VolumenGBP 32,25B
    2
    GBP 4349,86
    0.01%
    Capitalización de MercadoGBP 524,48B
    VolumenGBP 20,64B
    4
    GBP 2,81
    0.62%
    Capitalización de MercadoGBP 167,25B
    VolumenGBP 4,58B
    5
    GBP 858,28
    0.06%
    Capitalización de MercadoGBP 119,45B
    VolumenGBP 809,85M
    6
    GBP 201,08
    1.25%
    Capitalización de MercadoGBP 108,76B
    VolumenGBP 6,63B
    9
    GBP 0,215156
    1.53%
    Capitalización de MercadoGBP 32,43B
    VolumenGBP 1,29B

    Data provided by Coingecko API

    Más Criptomonedas

    8735
    GBP 0,00005709
    0.09%
    Capitalización de MercadoGBP 30.837
    VolumenGBP 37.540
    8736
    GBP 0,00003096
    0%
    Capitalización de MercadoGBP 30.959
    VolumenGBP 16
    8737
    GBP 0,00003113
    0.77%
    Capitalización de MercadoGBP 30.818
    VolumenGBP 34
    Capitalización de MercadoGBP 30.772
    VolumenGBP 4613
    8740
    GBP 0,00030771
    1.64%
    Capitalización de MercadoGBP 30.771
    VolumenGBP 82

    Data provided by Coingecko API